| Jan 05 2015 |
2235 |
292.36 |
| Dec 29 2014 |
2196 |
292.36 |
| Dec 22 2014 |
2212 |
292.36 |
| Dec 15 2014 |
2137 |
292.36 |
| Dec 08 2014 |
2130 |
292.36 |
| Dec 01 2014 |
2166 |
292.36 |
| Nov 24 2014 |
2215 |
292.36 |
| Nov 17 2014 |
2198 |
292.36 |
| Nov 10 2014 |
2209 |
292.36 |
| Nov 03 2014 |
2154 |
292.36 |
| Oct 27 2014 |
2178 |
292.36 |
| Oct 20 2014 |
2224 |
292.36 |
| Oct 13 2014 |
2160 |
292.36 |
| Oct 06 2014 |
1576 |
272.07 |
| Sep 29 2014 |
1563 |
272.07 |
| Sep 22 2014 |
1584 |
272.07 |
| Sep 15 2014 |
1573 |
272.07 |
| Sep 08 2014 |
1607 |
272.07 |
| Sep 01 2014 |
1610 |
272.07 |
| Aug 25 2014 |
1615 |
272.07 |
| Aug 18 2014 |
1615 |
272.07 |
| Aug 11 2014 |
1615 |
272.07 |
| Aug 04 2014 |
1615 |
272.07 |
| Jul 28 2014 |
1615 |
272.07 |
| Jul 21 2014 |
1618 |
272.07 |
| Jul 14 2014 |
1618 |
272.07 |
| Jul 07 2014 |
1618 |
272.07 |
| Jun 30 2014 |
1618 |
272.07 |
| Jun 23 2014 |
1618 |
272.07 |
| Jun 16 2014 |
1618 |
272.07 |
| Jun 09 2014 |
1618 |
272.07 |
| Jun 02 2014 |
1618 |
272.07 |
| May 26 2014 |
1618 |
272.07 |
| May 19 2014 |
1618 |
272.07 |
| May 12 2014 |
1618 |
272.07 |
| May 05 2014 |
1618 |
272.07 |
| Apr 28 2014 |
1618 |
272.07 |
| Apr 21 2014 |
1618 |
272.07 |
| Apr 14 2014 |
1622 |
272.07 |
| Apr 07 2014 |
1622 |
272.07 |
| Mar 31 2014 |
1622 |
272.07 |
| Mar 24 2014 |
1622 |
272.07 |
| Mar 17 2014 |
1622 |
272.07 |
| Mar 10 2014 |
1622 |
272.07 |
| Mar 03 2014 |
1622 |
272.07 |
| Feb 24 2014 |
1615 |
272.07 |
| Feb 17 2014 |
1615 |
272.07 |
| Feb 10 2014 |
1613 |
272.07 |
| Feb 03 2014 |
1604 |
272.07 |
| Jan 27 2014 |
1626 |
272.07 |
| Jan 20 2014 |
1604 |
272.07 |
| Jan 13 2014 |
1045 |
251.79 |
| Jan 06 2014 |
1037 |
251.79 |
| Dec 30 2013 |
1056 |
251.79 |
| Dec 23 2013 |
937 |
251.79 |
| Dec 16 2013 |
934 |
251.79 |
| Dec 09 2013 |
936 |
251.79 |
| Dec 02 2013 |
957 |
251.79 |
| Nov 25 2013 |
964 |
251.79 |
| Nov 18 2013 |
998 |
251.79 |
| Nov 11 2013 |
1026 |
251.79 |
| Nov 04 2013 |
1045 |
251.79 |
| Oct 28 2013 |
1025 |
251.79 |
