| Jan 05 2015 |
1003 |
246.96 |
| Dec 29 2014 |
989 |
246.96 |
| Dec 22 2014 |
995 |
246.96 |
| Dec 15 2014 |
953 |
246.96 |
| Dec 08 2014 |
955 |
246.96 |
| Dec 01 2014 |
880 |
242.51 |
| Nov 24 2014 |
901 |
242.51 |
| Nov 17 2014 |
753 |
235.77 |
| Nov 10 2014 |
763 |
235.77 |
| Nov 03 2014 |
747 |
235.77 |
| Oct 27 2014 |
745 |
235.77 |
| Oct 20 2014 |
755 |
235.77 |
| Oct 13 2014 |
721 |
235.77 |
| Oct 06 2014 |
741 |
236.2 |
| Sep 29 2014 |
727 |
236.2 |
| Sep 22 2014 |
741 |
236.2 |
| Sep 15 2014 |
738 |
236.2 |
| Sep 08 2014 |
754 |
236.2 |
| Sep 01 2014 |
755 |
236.2 |
| Aug 25 2014 |
758 |
236.2 |
| Aug 18 2014 |
758 |
236.2 |
| Aug 11 2014 |
758 |
236.2 |
| Aug 04 2014 |
758 |
236.2 |
| Jul 28 2014 |
758 |
236.2 |
| Jul 21 2014 |
760 |
236.2 |
| Jul 14 2014 |
760 |
236.2 |
| Jul 07 2014 |
760 |
236.2 |
| Jun 30 2014 |
760 |
236.2 |
| Jun 23 2014 |
760 |
236.2 |
| Jun 16 2014 |
760 |
236.2 |
| Jun 09 2014 |
760 |
236.2 |
| Jun 02 2014 |
760 |
236.2 |
| May 26 2014 |
760 |
236.2 |
| May 19 2014 |
760 |
236.2 |
| May 12 2014 |
760 |
236.2 |
| May 05 2014 |
760 |
236.2 |
| Apr 28 2014 |
760 |
236.2 |
| Apr 21 2014 |
760 |
236.2 |
| Apr 14 2014 |
760 |
236.2 |
| Apr 07 2014 |
760 |
236.2 |
| Mar 31 2014 |
760 |
236.2 |
| Mar 24 2014 |
760 |
236.2 |
| Mar 17 2014 |
760 |
236.2 |
| Mar 10 2014 |
760 |
236.2 |
| Mar 03 2014 |
760 |
236.2 |
| Feb 24 2014 |
757 |
236.2 |
| Feb 17 2014 |
757 |
236.2 |
| Feb 10 2014 |
759 |
236.2 |
| Feb 03 2014 |
755 |
236.2 |
| Jan 27 2014 |
763 |
236.2 |
| Jan 20 2014 |
755 |
236.2 |
| Jan 13 2014 |
650 |
232.62 |
| Jan 06 2014 |
635 |
232.62 |
| Dec 30 2013 |
661 |
232.62 |
| Dec 23 2013 |
659 |
237.49 |
| Dec 16 2013 |
658 |
237.49 |
| Dec 09 2013 |
664 |
237.49 |
| Dec 02 2013 |
679 |
237.49 |
| Nov 25 2013 |
684 |
237.49 |
| Nov 18 2013 |
708 |
237.49 |
| Nov 11 2013 |
732 |
237.49 |
| Nov 04 2013 |
770 |
237.49 |
| Oct 28 2013 |
758 |
237.49 |
