| Sep 22 2014 |
1627 |
273.42 |
| Sep 15 2014 |
1618 |
273.42 |
| Sep 08 2014 |
1648 |
273.42 |
| Sep 01 2014 |
1656 |
273.42 |
| Aug 25 2014 |
1660 |
273.42 |
| Aug 18 2014 |
1660 |
273.42 |
| Aug 11 2014 |
1660 |
273.42 |
| Aug 04 2014 |
1660 |
273.42 |
| Jul 28 2014 |
1660 |
273.42 |
| Jul 21 2014 |
1663 |
273.42 |
| Jul 14 2014 |
1663 |
273.42 |
| Jul 07 2014 |
1663 |
273.42 |
| Jun 30 2014 |
1663 |
273.42 |
| Jun 23 2014 |
1663 |
273.42 |
| Jun 16 2014 |
1663 |
273.42 |
| Jun 09 2014 |
1663 |
273.42 |
| Jun 02 2014 |
1663 |
273.42 |
| May 26 2014 |
1663 |
273.42 |
| May 19 2014 |
1663 |
273.42 |
| May 12 2014 |
1663 |
273.42 |
| May 05 2014 |
1663 |
273.42 |
| Apr 28 2014 |
1663 |
273.42 |
| Apr 21 2014 |
1663 |
273.42 |
| Apr 14 2014 |
1667 |
273.42 |
| Apr 07 2014 |
1667 |
273.42 |
| Mar 31 2014 |
1667 |
273.42 |
| Mar 24 2014 |
1667 |
273.42 |
| Mar 17 2014 |
1667 |
273.42 |
| Mar 10 2014 |
1667 |
273.42 |
| Mar 03 2014 |
1667 |
273.42 |
| Feb 24 2014 |
1660 |
273.42 |
| Feb 17 2014 |
1660 |
273.42 |
| Feb 10 2014 |
1659 |
273.42 |
| Feb 03 2014 |
1649 |
273.42 |
| Jan 27 2014 |
1668 |
273.42 |
| Jan 20 2014 |
1645 |
273.42 |
| Jan 13 2014 |
1597 |
273.42 |
| Jan 06 2014 |
1574 |
273.42 |
| Dec 30 2013 |
1599 |
273.42 |
| Dec 23 2013 |
1454 |
273.42 |
| Dec 16 2013 |
1446 |
273.42 |
| Dec 09 2013 |
1457 |
273.42 |
| Dec 02 2013 |
1477 |
273.42 |
| Nov 25 2013 |
1483 |
273.42 |
| Nov 18 2013 |
1537 |
273.42 |
| Nov 11 2013 |
1570 |
273.42 |
| Nov 04 2013 |
1612 |
273.42 |
| Oct 28 2013 |
1585 |
273.42 |
