Oct 06 2015 |
413 |
214.89 |
Sep 29 2015 |
420 |
214.89 |
Sep 22 2015 |
21707 |
220.22 |
Sep 15 2015 |
28578 |
220.22 |
Sep 14 2015 |
492 |
220.22 |
Sep 07 2015 |
498 |
220.22 |
Aug 31 2015 |
483 |
220.22 |
Aug 24 2015 |
482 |
220.22 |
Aug 17 2015 |
482 |
220.22 |
Aug 10 2015 |
483 |
220.22 |
Aug 03 2015 |
483 |
220.22 |
Jul 27 2015 |
483 |
220.22 |
Jul 20 2015 |
483 |
220.22 |
Jul 13 2015 |
483 |
220.22 |
Jul 06 2015 |
483 |
220.22 |
Jun 29 2015 |
483 |
220.22 |
Jun 22 2015 |
483 |
220.22 |
Jun 15 2015 |
483 |
220.22 |
Jun 08 2015 |
491 |
220.22 |
Jun 01 2015 |
491 |
220.22 |
May 25 2015 |
491 |
220.22 |
May 18 2015 |
491 |
220.22 |
May 11 2015 |
491 |
220.22 |
May 04 2015 |
491 |
220.22 |
Apr 27 2015 |
491 |
220.22 |
Apr 20 2015 |
491 |
220.22 |
Apr 13 2015 |
491 |
220.22 |
Apr 06 2015 |
491 |
220.22 |
Mar 30 2015 |
491 |
220.22 |
Mar 23 2015 |
493 |
220.22 |
Mar 16 2015 |
493 |
220.22 |
Mar 09 2015 |
493 |
220.22 |
Mar 02 2015 |
493 |
220.22 |
Feb 23 2015 |
485 |
220.22 |
Feb 16 2015 |
485 |
220.22 |
Feb 09 2015 |
489 |
220.22 |
Feb 02 2015 |
489 |
220.22 |
Jan 26 2015 |
492 |
220.22 |
Jan 19 2015 |
491 |
220.22 |
Jan 12 2015 |
480 |
220.22 |
Jan 05 2015 |
494 |
220.22 |
Dec 29 2014 |
478 |
220.22 |
Dec 22 2014 |
482 |
220.22 |
Dec 15 2014 |
456 |
220.22 |
Dec 08 2014 |
460 |
220.22 |
Dec 01 2014 |
478 |
220.22 |
Nov 24 2014 |
480 |
220.22 |
Nov 17 2014 |
481 |
220.22 |
Nov 10 2014 |
493 |
220.22 |
Nov 03 2014 |
472 |
220.22 |
Oct 27 2014 |
480 |
220.22 |
Oct 20 2014 |
494 |
220.22 |
Oct 13 2014 |
549 |
225.55 |
Oct 06 2014 |
551 |
225.55 |
Sep 22 2014 |
574 |
226.68 |
Sep 15 2014 |
567 |
226.68 |
Sep 08 2014 |
575 |
226.68 |
Sep 01 2014 |
577 |
226.68 |
Aug 25 2014 |
579 |
226.68 |
Aug 18 2014 |
579 |
226.68 |
Aug 11 2014 |
579 |
226.68 |
Aug 04 2014 |
579 |
226.68 |
Jul 28 2014 |
579 |
226.68 |
Jul 21 2014 |
581 |
226.68 |
Jul 14 2014 |
581 |
226.68 |
Jul 07 2014 |
581 |
226.68 |
Jun 30 2014 |
581 |
226.68 |
Jun 23 2014 |
581 |
226.68 |
Jun 16 2014 |
581 |
226.68 |
Jun 09 2014 |
581 |
226.68 |
Jun 02 2014 |
581 |
226.68 |
May 26 2014 |
581 |
226.68 |
May 19 2014 |
581 |
226.68 |
May 12 2014 |
581 |
226.68 |
May 05 2014 |
581 |
226.68 |
Apr 28 2014 |
581 |
226.68 |
Apr 21 2014 |
581 |
226.68 |
Apr 14 2014 |
582 |
226.68 |
Apr 07 2014 |
582 |
226.68 |
Mar 31 2014 |
582 |
226.68 |
Mar 24 2014 |
582 |
226.68 |
Mar 17 2014 |
582 |
226.68 |
Mar 10 2014 |
582 |
226.68 |
Mar 03 2014 |
582 |
226.68 |
Feb 24 2014 |
581 |
226.68 |
Feb 17 2014 |
581 |
226.68 |
Feb 10 2014 |
582 |
226.68 |
Feb 03 2014 |
581 |
226.68 |
Jan 27 2014 |
589 |
226.68 |
Jan 20 2014 |
585 |
226.68 |
Jan 13 2014 |
556 |
226.68 |
Jan 06 2014 |
550 |
226.68 |
Dec 30 2013 |
571 |
226.68 |
Dec 23 2013 |
503 |
226.68 |
Dec 16 2013 |
500 |
226.68 |
Dec 09 2013 |
490 |
226.68 |
Dec 02 2013 |
512 |
226.68 |
Nov 25 2013 |
513 |
226.68 |
Nov 18 2013 |
540 |
226.68 |
Nov 11 2013 |
569 |
226.68 |
Nov 04 2013 |
587 |
226.68 |
Oct 28 2013 |
589 |
226.68 |