| Jan 10 2020 |
9269 |
399.82 |
| Jan 03 2020 |
9205 |
399.82 |
| Dec 27 2019 |
9207 |
399.82 |
| Dec 20 2019 |
9220 |
399.82 |
| Dec 13 2019 |
9270 |
399.82 |
| Dec 06 2019 |
9124 |
399.82 |
| Nov 29 2019 |
9308 |
399.82 |
| Nov 22 2019 |
9355 |
399.82 |
| Nov 15 2019 |
9417 |
399.82 |
| Nov 08 2019 |
9458 |
399.82 |
| Nov 01 2019 |
9490 |
399.82 |
| Oct 25 2019 |
9439 |
399.82 |
| Oct 18 2019 |
9200 |
399.82 |
| Oct 11 2019 |
9325 |
399.82 |
| Oct 04 2019 |
9383 |
399.82 |
| Sep 27 2019 |
9386 |
399.82 |
| Sep 20 2019 |
9228 |
399.82 |
| Sep 13 2019 |
9270 |
399.82 |
| Sep 06 2019 |
9051 |
399.82 |
| Aug 30 2019 |
9091 |
399.82 |
| Aug 23 2019 |
9115 |
399.82 |
| Aug 16 2019 |
9051 |
399.82 |
| Aug 09 2019 |
9051 |
399.82 |
| Aug 02 2019 |
9055 |
399.82 |
| Jul 26 2019 |
9060 |
399.82 |
| Jul 19 2019 |
9071 |
399.82 |
| Jul 12 2019 |
9089 |
399.82 |
| Jul 05 2019 |
9096 |
399.82 |
| Jun 28 2019 |
9110 |
399.82 |
| Jun 21 2019 |
9127 |
399.82 |
| Jun 14 2019 |
9122 |
399.82 |
| Jun 07 2019 |
9118 |
399.82 |
| May 31 2019 |
9139 |
399.82 |
| May 24 2019 |
9136 |
399.82 |
| May 17 2019 |
9152 |
399.82 |
| May 10 2019 |
9147 |
399.82 |
| May 03 2019 |
9155 |
399.82 |
| Apr 26 2019 |
9150 |
399.82 |
| Apr 19 2019 |
9152 |
399.82 |
| Apr 12 2019 |
9155 |
399.82 |
| Apr 05 2019 |
9155 |
399.82 |
| Mar 29 2019 |
9155 |
399.82 |
| Mar 22 2019 |
9155 |
399.82 |
| Mar 15 2019 |
9164 |
399.82 |
| Mar 08 2019 |
9124 |
399.82 |
| Mar 01 2019 |
9126 |
399.82 |
| Feb 22 2019 |
9121 |
399.82 |
| Feb 15 2019 |
9131 |
399.82 |
| Feb 08 2019 |
9111 |
399.82 |
| Feb 01 2019 |
9134 |
399.82 |
| Jan 25 2019 |
9135 |
399.82 |
| Jan 11 2019 |
13525 |
447.69 |
| Jan 04 2019 |
13605 |
447.69 |
| Dec 28 2018 |
13611 |
447.69 |
| Dec 21 2018 |
13529 |
447.69 |
| Dec 14 2018 |
13590 |
447.69 |
| Dec 07 2018 |
13739 |
447.69 |
| Nov 30 2018 |
13928 |
447.69 |
| Nov 23 2018 |
12253 |
429.25 |
| Nov 16 2018 |
12473 |
429.25 |
| Nov 09 2018 |
12489 |
429.25 |
| Nov 02 2018 |
12542 |
429.25 |
| Oct 26 2018 |
12278 |
429.25 |
| Oct 19 2018 |
12308 |
429.25 |
| Oct 12 2018 |
12195 |
429.25 |
| Oct 05 2018 |
11952 |
429.25 |
| Sep 28 2018 |
11970 |
429.25 |
| Sep 21 2018 |
11965 |
429.25 |
| Sep 14 2018 |
11801 |
429.25 |
| Sep 07 2018 |
11768 |
429.25 |
| Aug 31 2018 |
11695 |
429.25 |
| Aug 24 2018 |
11647 |
429.25 |
| Aug 17 2018 |
11635 |
429.25 |
| Aug 10 2018 |
11642 |
429.25 |
| Aug 03 2018 |
11663 |
429.25 |
| Jul 27 2018 |
11669 |
429.25 |
| Jul 20 2018 |
11684 |
429.25 |
| Jul 13 2018 |
11683 |
429.25 |
| Jul 06 2018 |
11663 |
429.25 |
| Jun 29 2018 |
11717 |
429.25 |
| Jun 22 2018 |
11717 |
429.25 |
| Jun 15 2018 |
11736 |
429.25 |
| Jun 08 2018 |
11755 |
429.25 |
| Jun 01 2018 |
11749 |
429.25 |
| May 25 2018 |
11763 |
429.25 |
| May 18 2018 |
11742 |
429.25 |
| May 11 2018 |
11763 |
429.25 |
| May 04 2018 |
11815 |
429.25 |
| Apr 27 2018 |
11812 |
429.25 |
| Apr 20 2018 |
11850 |
429.25 |
| Apr 13 2018 |
11847 |
429.25 |
| Apr 06 2018 |
11847 |
429.25 |
| Mar 30 2018 |
11847 |
429.25 |
| Mar 23 2018 |
11847 |
429.25 |
| Mar 16 2018 |
11835 |
429.25 |
| Mar 09 2018 |
11835 |
429.25 |
| Mar 02 2018 |
11839 |
429.25 |
| Feb 23 2018 |
11839 |
429.25 |
| Feb 16 2018 |
11853 |
429.25 |
| Feb 09 2018 |
11841 |
429.25 |
| Feb 02 2018 |
10904 |
418.82 |
| Jan 26 2018 |
10932 |
418.82 |
| Jan 19 2018 |
10252 |
411.93 |
| Jan 12 2018 |
8943 |
400 |
| Jan 05 2018 |
10358 |
414.13 |
| Dec 29 2017 |
10371 |
414.13 |
| Dec 22 2017 |
10362 |
414.13 |
| Dec 15 2017 |
9859 |
408.94 |
| Dec 08 2017 |
10066 |
408.94 |
| Dec 01 2017 |
9999 |
407.36 |
| Nov 24 2017 |
10894 |
416.5 |
| Nov 17 2017 |
10961 |
416.5 |
| Nov 10 2017 |
11219 |
416.5 |
| Nov 03 2017 |
11180 |
416.5 |
| Oct 27 2017 |
11119 |
416.5 |
| Oct 20 2017 |
11132 |
416.5 |
| Oct 13 2017 |
10950 |
416.5 |
| Oct 06 2017 |
10882 |
416.5 |
| Sep 29 2017 |
10880 |
416.5 |
| Sep 22 2017 |
10859 |
416.5 |
| Sep 15 2017 |
10887 |
416.5 |
| Sep 08 2017 |
10813 |
416.5 |
| Sep 01 2017 |
10832 |
416.5 |
| Aug 25 2017 |
10853 |
416.5 |
| Aug 18 2017 |
10872 |
416.5 |
| Aug 11 2017 |
10820 |
416.5 |
| Aug 04 2017 |
10841 |
416.5 |
| Jul 28 2017 |
10839 |
416.5 |
| Jul 21 2017 |
10862 |
416.5 |
| Jul 14 2017 |
10868 |
416.5 |
| Jul 07 2017 |
10864 |
416.5 |
| Jun 30 2017 |
10876 |
416.5 |
| Jun 23 2017 |
10873 |
416.5 |
| Jun 16 2017 |
10876 |
416.5 |
| Jun 09 2017 |
10847 |
416.5 |
| Jun 02 2017 |
10844 |
416.5 |
| May 26 2017 |
10722 |
416.5 |
| May 19 2017 |
10745 |
416.5 |
| May 12 2017 |
10701 |
416.5 |
| May 05 2017 |
10675 |
416.5 |
| Apr 28 2017 |
10661 |
416.5 |
| Apr 21 2017 |
10644 |
416.5 |
| Apr 14 2017 |
10656 |
416.5 |
| Apr 07 2017 |
10657 |
416.5 |
| Mar 31 2017 |
10657 |
416.5 |
| Mar 24 2017 |
10658 |
416.5 |
| Mar 17 2017 |
10647 |
416.5 |
| Mar 10 2017 |
10658 |
416.5 |
| Mar 03 2017 |
10658 |
416.5 |
| Feb 24 2017 |
10662 |
416.5 |
| Feb 17 2017 |
10677 |
416.5 |
| Feb 10 2017 |
10696 |
416.5 |
| Feb 03 2017 |
12082 |
431.17 |
| Jan 27 2017 |
12088 |
431.17 |
| Jan 20 2017 |
13145 |
441.15 |
| Jan 13 2017 |
13160 |
441.15 |
| Jan 06 2017 |
12495 |
432.93 |
| Dec 30 2016 |
12554 |
432.93 |
| Dec 23 2016 |
12552 |
432.93 |
| Dec 16 2016 |
12929 |
436.1 |
| Dec 09 2016 |
13000 |
436.1 |
| Dec 02 2016 |
11938 |
423.61 |
| Nov 25 2016 |
11859 |
423.61 |
| Nov 18 2016 |
11953 |
423.61 |
| Nov 11 2016 |
12097 |
423.61 |
| Nov 04 2016 |
12079 |
423.61 |
| Oct 28 2016 |
11951 |
423.61 |
| Oct 21 2016 |
12056 |
423.61 |
| Oct 14 2016 |
11950 |
423.61 |
| Oct 07 2016 |
11926 |
423.61 |
| Sep 30 2016 |
11893 |
423.61 |
| Sep 23 2016 |
15768 |
460.66 |
| Sep 16 2016 |
15451 |
460.66 |
| Sep 09 2016 |
15336 |
460.66 |
| Sep 02 2016 |
15276 |
460.66 |
| Aug 26 2016 |
15307 |
460.66 |
| Aug 19 2016 |
14979 |
460.66 |
| Aug 12 2016 |
14967 |
460.66 |
| Aug 05 2016 |
14984 |
460.66 |
| Jul 29 2016 |
14985 |
460.66 |
| Jul 22 2016 |
14963 |
460.66 |
| Jun 28 2016 |
14964 |
460.66 |
| Jun 21 2016 |
15020 |
460.66 |
| Jun 14 2016 |
15020 |
460.66 |
| Jun 07 2016 |
15020 |
460.66 |
| May 31 2016 |
15029 |
460.66 |
| May 24 2016 |
15029 |
460.66 |
| May 17 2016 |
15015 |
460.66 |
| May 10 2016 |
15015 |
460.66 |
| May 03 2016 |
15016 |
460.66 |
| Apr 26 2016 |
15016 |
460.66 |
| Apr 19 2016 |
14998 |
460.66 |
| Apr 12 2016 |
15033 |
460.66 |
| Apr 05 2016 |
15033 |
460.66 |
| Mar 29 2016 |
15033 |
460.66 |
| Mar 22 2016 |
15025 |
460.66 |
| Mar 15 2016 |
15023 |
460.66 |
| Mar 08 2016 |
15038 |
460.66 |
| Mar 01 2016 |
15035 |
460.66 |
| Feb 23 2016 |
15032 |
460.66 |
| Feb 16 2016 |
14974 |
460.66 |
| Feb 09 2016 |
14974 |
460.66 |
| Feb 02 2016 |
14920 |
460.66 |
| Jan 26 2016 |
14954 |
460.66 |
| Jan 19 2016 |
14963 |
460.66 |
| Jan 12 2016 |
18402 |
497.71 |
| Jan 05 2016 |
13784 |
450.33 |
| Dec 29 2015 |
11241 |
426.22 |
| Dec 22 2015 |
11121 |
426.22 |
| Dec 15 2015 |
11044 |
426.22 |
| Dec 08 2015 |
12610 |
439.31 |
| Dec 01 2015 |
12578 |
439.31 |
| Nov 24 2015 |
12494 |
439.31 |
| Nov 17 2015 |
12214 |
439.31 |
| Nov 10 2015 |
12158 |
439.31 |
| Nov 03 2015 |
12169 |
439.31 |
| Oct 27 2015 |
12142 |
439.31 |
| Oct 20 2015 |
12046 |
439.31 |
| Oct 13 2015 |
10133 |
424.71 |
| Oct 06 2015 |
10170 |
424.71 |
| Sep 29 2015 |
10225 |
424.71 |
| Sep 22 2015 |
18073 |
433.12 |
| Sep 15 2015 |
28149 |
433.12 |
| Sep 14 2015 |
10738 |
433.12 |
| Sep 07 2015 |
10756 |
433.12 |
| Aug 31 2015 |
10740 |
433.12 |
| Aug 24 2015 |
10674 |
433.12 |
| Aug 17 2015 |
10689 |
433.12 |
| Aug 10 2015 |
10698 |
433.12 |
| Aug 03 2015 |
10698 |
433.12 |
| Jul 27 2015 |
10698 |
433.12 |
| Jul 20 2015 |
10697 |
433.12 |
| Jul 13 2015 |
10697 |
433.12 |
| Jul 06 2015 |
10697 |
433.12 |
| Jun 29 2015 |
10697 |
433.12 |
| Jun 22 2015 |
10697 |
433.12 |
| Jun 15 2015 |
10697 |
433.12 |
| Jun 08 2015 |
10780 |
433.12 |
| Jun 01 2015 |
10780 |
433.12 |
| May 25 2015 |
10780 |
433.12 |
| May 18 2015 |
10780 |
433.12 |
| May 11 2015 |
10780 |
433.12 |
| May 04 2015 |
10780 |
433.12 |
| Apr 27 2015 |
10770 |
433.12 |
| Apr 20 2015 |
10761 |
433.12 |
| Apr 13 2015 |
10761 |
433.12 |
| Apr 06 2015 |
10779 |
433.12 |
| Mar 30 2015 |
10779 |
433.12 |
| Mar 23 2015 |
10791 |
433.12 |
| Mar 16 2015 |
10786 |
433.12 |
| Mar 09 2015 |
10786 |
433.12 |
| Mar 02 2015 |
10775 |
433.12 |
| Feb 23 2015 |
10691 |
433.12 |
| Feb 16 2015 |
10683 |
433.12 |
| Feb 09 2015 |
10693 |
433.12 |
| Feb 02 2015 |
9424 |
419.21 |
| Jan 26 2015 |
9417 |
419.21 |
| Jan 19 2015 |
9390 |
419.21 |
| Jan 12 2015 |
10448 |
431.97 |
| Jan 05 2015 |
10205 |
426.62 |
| Dec 29 2014 |
11863 |
444.37 |
| Dec 22 2014 |
11547 |
440.41 |
| Dec 15 2014 |
11855 |
445.83 |
| Dec 08 2014 |
11939 |
445.83 |
| Dec 01 2014 |
11963 |
445.83 |
| Nov 24 2014 |
11985 |
445.83 |
| Nov 17 2014 |
12102 |
445.83 |
| Nov 10 2014 |
12172 |
445.83 |
| Nov 03 2014 |
12083 |
445.83 |
| Oct 27 2014 |
12062 |
445.83 |
| Oct 20 2014 |
12229 |
445.83 |
| Oct 13 2014 |
12159 |
445.83 |
| Oct 06 2014 |
12006 |
445.83 |
| Sep 29 2014 |
11682 |
440.6 |
| Sep 22 2014 |
11750 |
441.06 |
| Sep 15 2014 |
11682 |
441.06 |
| Sep 08 2014 |
11649 |
441.06 |
| Sep 01 2014 |
11715 |
441.06 |
| Aug 25 2014 |
11728 |
441.06 |
| Aug 18 2014 |
11729 |
441.06 |
| Aug 11 2014 |
11729 |
441.06 |
| Aug 04 2014 |
11729 |
441.06 |
| Jul 28 2014 |
11729 |
441.06 |
| Jul 21 2014 |
11748 |
441.06 |
| Jul 14 2014 |
11748 |
441.06 |
| Jul 07 2014 |
11748 |
441.06 |
| Jun 30 2014 |
11748 |
441.06 |
| Jun 23 2014 |
11748 |
441.06 |
| Jun 16 2014 |
11748 |
441.06 |
| Jun 09 2014 |
11748 |
441.06 |
| Jun 02 2014 |
11748 |
441.06 |
| May 26 2014 |
11748 |
441.06 |
| May 19 2014 |
11748 |
441.06 |
| May 12 2014 |
11749 |
441.06 |
| May 05 2014 |
11749 |
441.06 |
| Apr 28 2014 |
11750 |
441.06 |
| Apr 21 2014 |
11750 |
441.06 |
| Apr 14 2014 |
11769 |
441.06 |
| Apr 07 2014 |
11769 |
441.06 |
| Mar 31 2014 |
11770 |
441.06 |
| Mar 24 2014 |
11770 |
441.06 |
| Mar 17 2014 |
11770 |
441.06 |
| Mar 10 2014 |
11770 |
441.06 |
| Mar 03 2014 |
11770 |
441.06 |
| Feb 24 2014 |
11765 |
441.06 |
| Feb 17 2014 |
11777 |
441.06 |
| Feb 10 2014 |
12866 |
452.03 |
| Feb 03 2014 |
11978 |
443.29 |
| Jan 27 2014 |
12037 |
443.29 |
| Jan 20 2014 |
11987 |
443.29 |
| Jan 13 2014 |
11964 |
444.93 |
| Jan 06 2014 |
11919 |
444.93 |
| Dec 30 2013 |
11840 |
442.92 |
| Dec 23 2013 |
11634 |
442.92 |
| Dec 16 2013 |
11492 |
442.92 |
| Dec 09 2013 |
11537 |
442.92 |
| Dec 02 2013 |
11720 |
442.92 |
| Nov 25 2013 |
11920 |
442.92 |
| Nov 18 2013 |
12029 |
442.92 |
| Nov 11 2013 |
11968 |
442.92 |
| Nov 04 2013 |
11882 |
442.92 |
| Oct 28 2013 |
11786 |
442.92 |
