Dec 28 2023 |
666 |
516.49 |
Dec 21 2023 |
661 |
516.49 |
Dec 14 2023 |
661 |
516.49 |
Dec 07 2023 |
697 |
516.49 |
Nov 30 2023 |
695 |
516.49 |
Nov 23 2023 |
695 |
516.49 |
Nov 16 2023 |
732 |
516.49 |
Nov 09 2023 |
748 |
520.5 |
Nov 02 2023 |
720 |
520.5 |
Oct 26 2023 |
720 |
520.5 |
Oct 19 2023 |
742 |
520.5 |
Oct 12 2023 |
733 |
520.5 |
Oct 05 2023 |
737 |
520.5 |
Sep 28 2023 |
724 |
520.5 |
Sep 21 2023 |
692 |
520.5 |
Sep 14 2023 |
698 |
520.5 |
Sep 07 2023 |
678 |
520.5 |
Aug 31 2023 |
662 |
520.5 |
Aug 24 2023 |
660 |
520.5 |
Aug 17 2023 |
660 |
520.5 |
Aug 10 2023 |
661 |
520.5 |
Aug 03 2023 |
663 |
520.5 |
Jul 27 2023 |
663 |
520.5 |
Jul 20 2023 |
660 |
520.5 |
Jul 13 2023 |
660 |
520.5 |
Jul 06 2023 |
655 |
520.5 |
Jun 29 2023 |
657 |
520.5 |
Jun 22 2023 |
657 |
520.5 |
Jun 15 2023 |
657 |
520.5 |
Jun 08 2023 |
656 |
520.5 |
Jun 01 2023 |
656 |
520.5 |
May 25 2023 |
656 |
520.5 |
May 18 2023 |
656 |
520.5 |
May 11 2023 |
656 |
520.5 |
May 04 2023 |
653 |
520.5 |
Apr 27 2023 |
652 |
520.5 |
Apr 20 2023 |
652 |
520.5 |
Apr 13 2023 |
653 |
520.5 |
Apr 06 2023 |
653 |
520.5 |
Mar 30 2023 |
652 |
520.5 |
Mar 23 2023 |
652 |
520.5 |
Mar 16 2023 |
652 |
520.5 |
Mar 09 2023 |
652 |
520.5 |
Mar 02 2023 |
652 |
520.5 |
Feb 23 2023 |
652 |
520.5 |
Feb 16 2023 |
653 |
520.5 |
Feb 09 2023 |
655 |
520.5 |
Feb 02 2023 |
652 |
520.5 |
Jan 26 2023 |
658 |
520.5 |
Jan 19 2023 |
673 |
520.5 |
Jan 12 2023 |
659 |
520.5 |
Jan 05 2023 |
1149 |
523.39 |
Dec 29 2022 |
1174 |
525.97 |
Dec 22 2022 |
1354 |
492.84 |
Dec 15 2022 |
1348 |
492.84 |
Dec 08 2022 |
1343 |
492.84 |
Dec 01 2022 |
1318 |
492.84 |
Nov 24 2022 |
1321 |
492.84 |
Nov 17 2022 |
1292 |
492.84 |
Nov 10 2022 |
1284 |
493.78 |
Nov 03 2022 |
1243 |
493.78 |
Oct 27 2022 |
1174 |
493.78 |
Oct 20 2022 |
1136 |
493.78 |
Oct 13 2022 |
1125 |
493.78 |
Oct 06 2022 |
1098 |
493.78 |
Sep 29 2022 |
1072 |
493.78 |
Sep 22 2022 |
1065 |
493.78 |
Sep 15 2022 |
1058 |
493.78 |
Sep 08 2022 |
1055 |
493.78 |
Sep 01 2022 |
1061 |
493.78 |
Aug 25 2022 |
1060 |
493.78 |
Aug 18 2022 |
1059 |
493.78 |
Aug 11 2022 |
1060 |
493.78 |
Aug 04 2022 |
1053 |
493.78 |
Jul 28 2022 |
1053 |
493.78 |
Jul 21 2022 |
1053 |
493.78 |
Jul 14 2022 |
1053 |
493.78 |
Jul 07 2022 |
1053 |
493.78 |
Jun 30 2022 |
1053 |
493.78 |
Jun 23 2022 |
1047 |
493.78 |
Jun 16 2022 |
1047 |
493.78 |
Jun 09 2022 |
1049 |
493.78 |
Jun 02 2022 |
1049 |
493.78 |
May 26 2022 |
1049 |
493.78 |
May 19 2022 |
1049 |
493.78 |
May 12 2022 |
1049 |
493.78 |
May 05 2022 |
1049 |
493.78 |
Apr 28 2022 |
1049 |
493.78 |
Apr 21 2022 |
1049 |
493.78 |
Apr 14 2022 |
1049 |
493.78 |
Apr 07 2022 |
1049 |
493.78 |
Mar 31 2022 |
1049 |
493.78 |
Mar 24 2022 |
1049 |
493.78 |
Mar 17 2022 |
1049 |
493.78 |
Mar 10 2022 |
1049 |
493.78 |
Mar 03 2022 |
1049 |
493.78 |
Feb 24 2022 |
1052 |
493.78 |
Feb 17 2022 |
1052 |
493.78 |
Feb 10 2022 |
1053 |
493.78 |
Feb 03 2022 |
1056 |
493.78 |
Jan 27 2022 |
1059 |
493.78 |
Jan 20 2022 |
1097 |
499.47 |
Jan 13 2022 |
1101 |
499.47 |
Jan 06 2022 |
1129 |
499.47 |
Dec 30 2021 |
1136 |
499.47 |
Dec 23 2021 |
1139 |
499.47 |
Dec 16 2021 |
1133 |
499.47 |
Dec 09 2021 |
1246 |
512.83 |
Dec 02 2021 |
1266 |
512.83 |
Nov 25 2021 |
1287 |
512.83 |
Nov 18 2021 |
1309 |
512.83 |
Nov 11 2021 |
998 |
478.73 |
Nov 04 2021 |
1023 |
478.73 |
Oct 28 2021 |
1041 |
478.73 |
Oct 21 2021 |
673 |
497.93 |
Oct 14 2021 |
675 |
497.93 |
Sep 16 2021 |
1058 |
543.48 |
Sep 09 2021 |
1040 |
543.48 |
Sep 02 2021 |
1034 |
543.48 |
Aug 26 2021 |
1001 |
543.48 |
Aug 19 2021 |
1002 |
543.48 |
Aug 12 2021 |
1002 |
543.48 |
Aug 05 2021 |
1019 |
543.48 |
Jul 29 2021 |
1023 |
543.48 |
Jun 03 2021 |
1019 |
543.48 |
Sep 18 2020 |
19323 |
543.48 |
Sep 11 2020 |
19707 |
543.48 |
Sep 04 2020 |
20116 |
543.48 |
Aug 28 2020 |
20305 |
543.48 |
Aug 21 2020 |
20371 |
543.48 |
Aug 14 2020 |
20394 |
543.48 |
Aug 07 2020 |
20547 |
543.48 |
Jul 31 2020 |
20644 |
543.48 |
Jul 24 2020 |
20644 |
543.48 |
Jul 17 2020 |
20675 |
543.48 |
Jul 10 2020 |
20711 |
543.48 |
Jul 03 2020 |
20791 |
543.48 |
Jun 26 2020 |
20791 |
543.48 |
Jun 19 2020 |
20791 |
543.48 |
Jun 12 2020 |
20804 |
543.48 |
Jun 05 2020 |
20837 |
543.48 |
May 29 2020 |
20868 |
543.48 |
May 22 2020 |
20913 |
543.48 |
May 15 2020 |
20913 |
543.48 |
May 08 2020 |
20925 |
543.48 |
May 01 2020 |
20934 |
543.48 |
Apr 24 2020 |
20999 |
543.48 |
Apr 17 2020 |
21000 |
543.48 |
Apr 10 2020 |
21000 |
543.48 |
Apr 03 2020 |
21000 |
543.48 |
Mar 27 2020 |
21000 |
543.48 |
Mar 20 2020 |
21016 |
543.48 |
Mar 13 2020 |
21016 |
543.48 |
Mar 06 2020 |
21016 |
543.48 |
Feb 28 2020 |
20999 |
543.48 |
Feb 21 2020 |
21057 |
543.48 |
Feb 14 2020 |
21068 |
543.48 |
Feb 07 2020 |
21089 |
543.48 |
Jan 31 2020 |
21111 |
543.48 |
Jan 24 2020 |
20699 |
543.48 |
Jan 17 2020 |
20749 |
543.48 |
Jan 10 2020 |
18215 |
501.42 |
Jan 03 2020 |
18090 |
501.42 |
Dec 27 2019 |
17972 |
499.9 |
Dec 20 2019 |
18008 |
499.9 |
Dec 13 2019 |
18095 |
499.9 |
Dec 06 2019 |
17965 |
499.9 |
Nov 29 2019 |
18376 |
499.9 |
Nov 22 2019 |
18477 |
499.9 |
Nov 15 2019 |
18671 |
499.9 |
Nov 08 2019 |
18908 |
499.9 |
Nov 01 2019 |
19018 |
499.9 |
Oct 25 2019 |
19030 |
499.9 |
Oct 18 2019 |
18624 |
499.9 |
Oct 11 2019 |
18886 |
499.9 |
Oct 04 2019 |
19010 |
499.9 |
Sep 27 2019 |
18980 |
499.9 |
Sep 20 2019 |
16668 |
478.11 |
Sep 13 2019 |
16679 |
478.11 |
Sep 06 2019 |
16315 |
478.11 |
Aug 30 2019 |
16364 |
478.11 |
Aug 23 2019 |
16396 |
478.11 |
Aug 16 2019 |
16259 |
478.11 |
Aug 09 2019 |
16259 |
478.11 |
Aug 02 2019 |
16267 |
478.11 |
Jul 26 2019 |
16276 |
478.11 |
Jul 19 2019 |
16294 |
478.11 |
Jul 12 2019 |
16327 |
478.11 |
Jul 05 2019 |
16336 |
478.11 |
Jun 28 2019 |
16371 |
478.11 |
Jun 21 2019 |
16395 |
478.11 |
Jun 14 2019 |
16393 |
478.11 |
Jun 07 2019 |
16375 |
478.11 |
May 31 2019 |
16401 |
478.11 |
May 24 2019 |
16398 |
478.11 |
May 17 2019 |
16429 |
478.11 |
May 10 2019 |
16423 |
478.11 |
May 03 2019 |
16443 |
478.11 |
Apr 26 2019 |
16440 |
478.11 |
Apr 19 2019 |
16440 |
478.11 |
Apr 12 2019 |
16441 |
478.11 |
Apr 05 2019 |
16441 |
478.11 |
Mar 29 2019 |
16442 |
478.11 |
Mar 22 2019 |
16434 |
478.11 |
Mar 15 2019 |
16441 |
478.11 |
Mar 08 2019 |
16367 |
478.11 |
Mar 01 2019 |
16371 |
478.11 |
Feb 22 2019 |
16368 |
478.11 |
Feb 15 2019 |
16382 |
478.11 |
Feb 08 2019 |
16365 |
478.11 |
Feb 01 2019 |
16390 |
478.11 |
Jan 25 2019 |
16397 |
478.11 |
Jan 18 2019 |
17602 |
496.86 |
Jan 11 2019 |
18225 |
496.86 |
Oct 07 2016 |
12546 |
429.51 |
Sep 30 2016 |
12518 |
429.51 |
Sep 23 2016 |
12283 |
429.51 |
Sep 16 2016 |
12011 |
429.51 |
Sep 09 2016 |
11947 |
429.51 |
Sep 02 2016 |
11916 |
429.51 |
Aug 26 2016 |
11943 |
429.51 |
Aug 19 2016 |
11657 |
429.51 |
Aug 12 2016 |
11647 |
429.51 |
Aug 05 2016 |
11663 |
429.51 |
Jul 29 2016 |
11664 |
429.51 |
Jul 22 2016 |
11644 |
429.51 |
Jun 28 2016 |
11645 |
429.51 |
Jun 21 2016 |
11693 |
429.51 |
Jun 14 2016 |
11693 |
429.51 |
Jun 07 2016 |
11693 |
429.51 |
May 31 2016 |
11698 |
429.51 |
May 24 2016 |
11698 |
429.51 |
May 17 2016 |
11686 |
429.51 |
May 10 2016 |
11686 |
429.51 |
May 03 2016 |
11687 |
429.51 |
Apr 26 2016 |
11687 |
429.51 |
Apr 19 2016 |
11676 |
429.51 |
Apr 12 2016 |
11703 |
429.51 |
Apr 05 2016 |
11703 |
429.51 |
Mar 29 2016 |
11703 |
429.51 |
Mar 22 2016 |
11698 |
429.51 |
Mar 15 2016 |
11695 |
429.51 |
Mar 08 2016 |
11706 |
429.51 |
Mar 01 2016 |
11702 |
429.51 |
Feb 23 2016 |
11697 |
429.51 |
Feb 16 2016 |
11649 |
429.51 |
Feb 09 2016 |
11649 |
429.51 |
Feb 02 2016 |
11594 |
429.51 |
Jan 26 2016 |
11614 |
429.51 |
Jan 19 2016 |
11624 |
429.51 |
Jan 12 2016 |
11243 |
429.51 |
Jan 05 2016 |
11559 |
429.51 |
Dec 29 2015 |
11568 |
429.51 |
Dec 22 2015 |
11446 |
429.51 |
Dec 15 2015 |
11375 |
429.51 |
Dec 08 2015 |
17639 |
486.48 |
Dec 01 2015 |
17656 |
486.48 |
Nov 24 2015 |
17524 |
486.48 |
Nov 17 2015 |
17196 |
486.48 |
Nov 10 2015 |
17163 |
486.48 |
Nov 03 2015 |
17203 |
486.48 |
Oct 27 2015 |
17192 |
486.48 |
Oct 20 2015 |
17150 |
486.48 |
Oct 13 2015 |
22512 |
543.45 |
Oct 06 2015 |
22495 |
543.45 |
Sep 29 2015 |
22448 |
543.45 |
Sep 22 2015 |
3421 |
543.45 |
Sep 15 2015 |
3413 |
543.45 |
Sep 14 2015 |
21643 |
543.45 |
Sep 07 2015 |
21626 |
543.45 |
Aug 31 2015 |
21663 |
543.45 |
Aug 24 2015 |
21569 |
543.45 |
Aug 17 2015 |
21603 |
543.45 |
Aug 10 2015 |
21613 |
543.45 |
Aug 03 2015 |
21612 |
543.45 |
Jul 27 2015 |
21612 |
543.45 |
Jul 20 2015 |
21611 |
543.45 |
Jul 13 2015 |
21611 |
543.45 |
Jul 06 2015 |
21611 |
543.45 |
Jun 29 2015 |
21611 |
543.45 |
Jun 22 2015 |
21611 |
543.45 |
Jun 15 2015 |
21611 |
543.45 |
Jun 08 2015 |
21758 |
543.45 |
Jun 01 2015 |
21758 |
543.45 |
May 25 2015 |
21758 |
543.45 |
May 18 2015 |
21758 |
543.45 |
May 11 2015 |
21758 |
543.45 |
May 04 2015 |
21758 |
543.45 |
Apr 27 2015 |
21733 |
543.45 |
Apr 20 2015 |
21719 |
543.45 |
Apr 13 2015 |
21718 |
543.45 |
Apr 06 2015 |
21755 |
543.45 |
Mar 30 2015 |
21755 |
543.45 |
Mar 23 2015 |
21776 |
543.45 |
Mar 16 2015 |
21760 |
543.45 |
Mar 09 2015 |
21759 |
543.45 |
Mar 02 2015 |
21747 |
543.45 |
Feb 23 2015 |
21604 |
543.45 |
Feb 16 2015 |
21571 |
543.45 |
Feb 09 2015 |
21582 |
543.45 |
Feb 02 2015 |
21595 |
543.45 |
Jan 26 2015 |
21587 |
543.45 |
Jan 19 2015 |
21563 |
543.45 |
Jan 12 2015 |
21418 |
543.45 |
Jan 05 2015 |
21747 |
543.45 |
Dec 29 2014 |
21761 |
543.45 |
Dec 22 2014 |
21800 |
543.45 |
Sep 22 2014 |
6863 |
384.3 |
Sep 15 2014 |
6850 |
384.3 |
Sep 08 2014 |
6873 |
384.3 |
Sep 01 2014 |
6910 |
384.3 |
Aug 25 2014 |
6922 |
384.3 |
Aug 18 2014 |
6926 |
384.3 |
Aug 11 2014 |
6926 |
384.3 |
Aug 04 2014 |
6926 |
384.3 |
Jul 28 2014 |
6926 |
384.3 |
Jul 21 2014 |
6939 |
384.3 |
Jul 14 2014 |
6939 |
384.3 |
Jul 07 2014 |
6939 |
384.3 |
Jun 30 2014 |
6939 |
384.3 |
Jun 23 2014 |
6939 |
384.3 |
Jun 16 2014 |
6939 |
384.3 |
Jun 09 2014 |
6939 |
384.3 |
Jun 02 2014 |
6939 |
384.3 |
May 26 2014 |
6939 |
384.3 |
May 19 2014 |
6939 |
384.3 |
May 12 2014 |
6941 |
384.3 |
May 05 2014 |
6941 |
384.3 |
Apr 28 2014 |
6942 |
384.3 |
Apr 21 2014 |
6942 |
384.3 |
Apr 14 2014 |
6954 |
384.3 |
Apr 07 2014 |
6954 |
384.3 |
Mar 31 2014 |
6955 |
384.3 |
Mar 24 2014 |
6955 |
384.3 |
Mar 17 2014 |
6955 |
384.3 |
Mar 10 2014 |
6955 |
384.3 |
Mar 03 2014 |
6955 |
384.3 |
Feb 24 2014 |
6954 |
384.3 |
Feb 17 2014 |
6960 |
384.3 |
Feb 10 2014 |
6958 |
384.3 |
Feb 03 2014 |
6947 |
384.3 |
Jan 27 2014 |
7009 |
384.3 |
Jan 20 2014 |
6981 |
384.3 |
Jan 13 2014 |
6837 |
384.3 |
Jan 06 2014 |
6798 |
384.3 |
Dec 30 2013 |
6877 |
384.3 |
Dec 23 2013 |
6703 |
384.3 |
Dec 16 2013 |
6609 |
384.3 |
Dec 09 2013 |
6621 |
384.3 |
Dec 02 2013 |
6734 |
384.3 |
Nov 25 2013 |
6855 |
384.3 |
Nov 18 2013 |
6910 |
384.3 |
Nov 11 2013 |
6870 |
384.3 |
Nov 04 2013 |
6818 |
384.3 |
Oct 28 2013 |
6831 |
384.3 |