| Dec 22 2017 |
669 |
212.98 |
| Dec 15 2017 |
667 |
212.98 |
| Dec 08 2017 |
542 |
202.82 |
| Dec 01 2017 |
547 |
202.82 |
| Nov 24 2017 |
552 |
202.82 |
| Nov 17 2017 |
547 |
202.82 |
| Nov 10 2017 |
631 |
208.16 |
| Nov 03 2017 |
626 |
208.16 |
| Oct 27 2017 |
611 |
208.16 |
| Oct 20 2017 |
609 |
208.16 |
| Oct 13 2017 |
591 |
208.16 |
| Oct 06 2017 |
568 |
208.16 |
| Sep 29 2017 |
563 |
208.16 |
| Sep 22 2017 |
563 |
208.16 |
| Sep 15 2017 |
563 |
208.16 |
| Sep 08 2017 |
565 |
208.16 |
| Sep 01 2017 |
566 |
208.16 |
| Aug 25 2017 |
567 |
208.16 |
| Aug 18 2017 |
566 |
208.16 |
| Aug 11 2017 |
566 |
208.16 |
| Aug 04 2017 |
568 |
208.16 |
| Jul 28 2017 |
567 |
208.16 |
| Jul 21 2017 |
566 |
208.16 |
| Jul 14 2017 |
567 |
208.16 |
| Jul 07 2017 |
567 |
208.16 |
| Jun 30 2017 |
567 |
208.16 |
| Jun 23 2017 |
567 |
208.16 |
| Jun 16 2017 |
566 |
208.16 |
| Jun 09 2017 |
565 |
208.16 |
| Jun 02 2017 |
565 |
208.16 |
| May 26 2017 |
549 |
208.16 |
| May 19 2017 |
550 |
208.16 |
| May 12 2017 |
551 |
208.16 |
| May 05 2017 |
551 |
208.16 |
| Apr 28 2017 |
549 |
208.16 |
| Apr 21 2017 |
549 |
208.16 |
| Apr 14 2017 |
550 |
208.16 |
| Apr 07 2017 |
550 |
208.16 |
| Mar 31 2017 |
550 |
208.16 |
| Mar 24 2017 |
550 |
208.16 |
| Mar 17 2017 |
549 |
208.16 |
| Mar 10 2017 |
550 |
208.16 |
| Mar 03 2017 |
550 |
208.16 |
| Feb 24 2017 |
551 |
208.16 |
| Feb 17 2017 |
554 |
208.16 |
| Feb 10 2017 |
555 |
208.16 |
| Feb 03 2017 |
553 |
208.16 |
| Jan 27 2017 |
551 |
208.16 |
| Jan 20 2017 |
552 |
208.16 |
| Jan 13 2017 |
543 |
208.16 |
| Jan 06 2017 |
563 |
209.75 |
| Dec 30 2016 |
568 |
209.75 |
| Dec 23 2016 |
560 |
208.67 |
| Dec 16 2016 |
559 |
208.67 |
| Dec 09 2016 |
992 |
229.54 |
| Dec 02 2016 |
977 |
229.54 |
| Nov 25 2016 |
972 |
229.54 |
| Nov 18 2016 |
963 |
229.54 |
| Nov 11 2016 |
1328 |
242.72 |
| Nov 04 2016 |
1310 |
242.72 |
| Oct 28 2016 |
1315 |
243.14 |
| Oct 21 2016 |
1384 |
245.39 |
| Oct 14 2016 |
1371 |
245.39 |
| Oct 07 2016 |
1432 |
245.39 |
| Sep 30 2016 |
1395 |
245.39 |
| Sep 23 2016 |
1368 |
245.39 |
| Sep 16 2016 |
1361 |
245.39 |
| Sep 09 2016 |
1396 |
245.39 |
| Sep 02 2016 |
1356 |
245.39 |
| Aug 26 2016 |
1358 |
245.39 |
| Aug 19 2016 |
1315 |
245.39 |
| Aug 12 2016 |
1311 |
245.39 |
| Aug 05 2016 |
1324 |
245.39 |
| Jul 29 2016 |
1324 |
245.39 |
| Jul 22 2016 |
1322 |
245.39 |
| Jun 28 2016 |
1322 |
245.39 |
| Jun 21 2016 |
1322 |
245.39 |
| Jun 14 2016 |
1322 |
245.39 |
| Jun 07 2016 |
1322 |
245.39 |
| May 31 2016 |
1322 |
245.39 |
| May 24 2016 |
1322 |
245.39 |
| May 17 2016 |
1319 |
245.39 |
| May 10 2016 |
1319 |
245.39 |
| May 03 2016 |
1319 |
245.39 |
| Apr 26 2016 |
1319 |
245.39 |
| Apr 19 2016 |
1319 |
245.39 |
| Apr 12 2016 |
1319 |
245.39 |
| Apr 05 2016 |
1319 |
245.39 |
| Mar 29 2016 |
1319 |
245.39 |
| Mar 22 2016 |
1318 |
245.39 |
| Mar 15 2016 |
1315 |
245.39 |
| Mar 08 2016 |
1316 |
245.39 |
| Mar 01 2016 |
1318 |
245.39 |
| Feb 23 2016 |
1311 |
245.39 |
| Feb 16 2016 |
1309 |
245.39 |
| Feb 09 2016 |
1309 |
245.39 |
| Feb 02 2016 |
1292 |
245.39 |
| Jan 26 2016 |
1296 |
245.39 |
| Jan 19 2016 |
1302 |
245.39 |
| Jan 12 2016 |
1362 |
253.11 |
| Jan 05 2016 |
1423 |
253.11 |
| Dec 29 2015 |
1424 |
253.11 |
| Dec 22 2015 |
1394 |
253.11 |
| Dec 15 2015 |
1356 |
252.38 |
| Dec 08 2015 |
1397 |
252.38 |
| Dec 01 2015 |
1340 |
252.38 |
| Nov 24 2015 |
1351 |
252.38 |
| Nov 17 2015 |
1176 |
249.39 |
| Nov 10 2015 |
1146 |
249.39 |
| Nov 03 2015 |
1154 |
249.39 |
| Oct 27 2015 |
1293 |
254.37 |
| Sep 08 2014 |
1406 |
265.03 |
| Sep 01 2014 |
1416 |
265.03 |
| Aug 25 2014 |
1419 |
265.03 |
| Aug 18 2014 |
1419 |
265.03 |
| Aug 11 2014 |
1419 |
265.03 |
| Aug 04 2014 |
1419 |
265.03 |
| Jul 28 2014 |
1419 |
265.03 |
| Jul 21 2014 |
1422 |
265.03 |
| Jul 14 2014 |
1422 |
265.03 |
| Jul 07 2014 |
1422 |
265.03 |
| Jun 30 2014 |
1422 |
265.03 |
| Jun 23 2014 |
1422 |
265.03 |
| Jun 16 2014 |
1422 |
265.03 |
| Jun 09 2014 |
1422 |
265.03 |
| Jun 02 2014 |
1422 |
265.03 |
| May 26 2014 |
1422 |
265.03 |
| May 19 2014 |
1422 |
265.03 |
| May 12 2014 |
1422 |
265.03 |
| May 05 2014 |
1422 |
265.03 |
| Apr 28 2014 |
1422 |
265.03 |
| Apr 21 2014 |
1422 |
265.03 |
| Apr 14 2014 |
1424 |
265.03 |
| Apr 07 2014 |
1424 |
265.03 |
| Mar 31 2014 |
1424 |
265.03 |
| Mar 24 2014 |
1424 |
265.03 |
| Mar 17 2014 |
1424 |
265.03 |
| Mar 10 2014 |
1424 |
265.03 |
| Mar 03 2014 |
1424 |
265.03 |
| Feb 24 2014 |
1419 |
265.03 |
| Feb 17 2014 |
1419 |
265.03 |
| Feb 10 2014 |
1417 |
265.03 |
| Feb 03 2014 |
1409 |
265.03 |
| Jan 27 2014 |
1429 |
265.03 |
| Jan 20 2014 |
1409 |
265.03 |
| Jan 13 2014 |
1366 |
265.03 |
| Jan 06 2014 |
1349 |
265.03 |
| Dec 30 2013 |
1373 |
265.03 |
| Dec 23 2013 |
1239 |
265.03 |
| Dec 16 2013 |
1238 |
265.03 |
| Dec 09 2013 |
1238 |
265.03 |
| Dec 02 2013 |
1262 |
265.03 |
| Nov 25 2013 |
1269 |
265.03 |
| Nov 18 2013 |
1312 |
265.03 |
| Nov 11 2013 |
1341 |
265.03 |
| Nov 04 2013 |
1369 |
265.03 |
| Oct 28 2013 |
1343 |
265.03 |
