| Oct 13 2022 |
378 |
239.37 |
| Oct 06 2022 |
348 |
239.37 |
| Sep 29 2022 |
346 |
239.37 |
| Sep 22 2022 |
346 |
239.37 |
| Sep 15 2022 |
342 |
239.37 |
| Sep 08 2022 |
577 |
258.26 |
| Sep 01 2022 |
577 |
258.26 |
| Aug 25 2022 |
579 |
258.26 |
| Aug 18 2022 |
579 |
258.26 |
| Aug 11 2022 |
576 |
258.26 |
| Aug 04 2022 |
567 |
258.26 |
| Jul 28 2022 |
567 |
258.26 |
| Jul 21 2022 |
567 |
258.26 |
| Jul 14 2022 |
567 |
258.26 |
| Jul 07 2022 |
567 |
258.26 |
| Jun 30 2022 |
567 |
258.26 |
| Jun 23 2022 |
571 |
258.26 |
| Jun 16 2022 |
571 |
258.26 |
| Jun 09 2022 |
570 |
258.26 |
| Jun 02 2022 |
570 |
258.26 |
| May 26 2022 |
568 |
258.26 |
| May 19 2022 |
568 |
258.26 |
| May 12 2022 |
568 |
258.26 |
| May 05 2022 |
568 |
258.26 |
| Apr 28 2022 |
567 |
258.26 |
| Apr 21 2022 |
567 |
258.26 |
| Apr 14 2022 |
567 |
258.26 |
| Apr 07 2022 |
567 |
258.26 |
| Mar 31 2022 |
567 |
258.26 |
| Mar 24 2022 |
567 |
258.26 |
| Mar 17 2022 |
568 |
258.26 |
| Mar 10 2022 |
568 |
258.26 |
| Mar 03 2022 |
568 |
258.26 |
| Feb 24 2022 |
548 |
258.26 |
| Feb 17 2022 |
555 |
258.26 |
| Feb 10 2022 |
552 |
258.26 |
| Feb 03 2022 |
551 |
258.26 |
| Jan 27 2022 |
558 |
258.26 |
| Jan 20 2022 |
552 |
258.26 |
| Jan 13 2022 |
553 |
258.26 |
| Jan 06 2022 |
639 |
258.26 |
| Dec 30 2021 |
635 |
258.26 |
| Dec 23 2021 |
633 |
258.26 |
| Dec 16 2021 |
633 |
258.26 |
| Dec 09 2021 |
652 |
258.26 |
| Dec 02 2021 |
664 |
258.26 |
| Nov 25 2021 |
672 |
258.26 |
| Nov 18 2021 |
667 |
258.26 |
| Nov 11 2021 |
686 |
258.26 |
| Nov 04 2021 |
687 |
258.26 |
| Oct 28 2021 |
681 |
258.26 |
| Oct 21 2021 |
698 |
258.26 |
| Oct 14 2021 |
688 |
258.26 |
| Oct 07 2021 |
656 |
258.26 |
| Sep 30 2021 |
656 |
258.26 |
| Sep 23 2021 |
628 |
258.26 |
| Sep 16 2021 |
628 |
258.26 |
| Sep 09 2021 |
630 |
258.26 |
| Sep 02 2021 |
645 |
258.26 |
| Aug 26 2021 |
643 |
258.26 |
| Aug 19 2021 |
642 |
258.26 |
| Aug 12 2021 |
642 |
258.26 |
| Aug 05 2021 |
659 |
258.26 |
| Jul 29 2021 |
662 |
258.26 |
| Jun 03 2021 |
659 |
258.26 |
| May 21 2021 |
746 |
258.26 |
| May 14 2021 |
733 |
258.26 |
| May 07 2021 |
733 |
258.26 |
| Apr 30 2021 |
731 |
258.26 |
| Apr 23 2021 |
731 |
258.26 |
| Apr 16 2021 |
731 |
258.26 |
| Apr 09 2021 |
731 |
258.26 |
| Apr 02 2021 |
731 |
258.26 |
| Mar 26 2021 |
731 |
258.26 |
| Mar 19 2021 |
725 |
258.26 |
| Mar 12 2021 |
725 |
258.26 |
| Mar 05 2021 |
725 |
258.26 |
| Feb 26 2021 |
725 |
258.26 |
| Feb 19 2021 |
699 |
258.26 |
| Feb 12 2021 |
708 |
258.26 |
| Feb 05 2021 |
709 |
258.26 |
| Jan 29 2021 |
728 |
258.26 |
| Jan 22 2021 |
721 |
258.26 |
| Jan 15 2021 |
646 |
258.26 |
| Jan 08 2021 |
920 |
258.26 |
| Jan 01 2021 |
905 |
258.26 |
| Dec 25 2020 |
940 |
258.26 |
| Dec 18 2020 |
942 |
258.26 |
| Dec 11 2020 |
1068 |
258.26 |
| Dec 04 2020 |
1144 |
258.26 |
| Nov 10 2017 |
614 |
207.14 |
| Nov 03 2017 |
608 |
207.14 |
| Oct 27 2017 |
594 |
207.14 |
| Oct 20 2017 |
591 |
207.14 |
| Oct 13 2017 |
493 |
200.09 |
| Oct 06 2017 |
481 |
200.09 |
| Sep 29 2017 |
480 |
200.09 |
| Sep 22 2017 |
474 |
200.09 |
| Sep 15 2017 |
474 |
200.09 |
| Sep 08 2017 |
475 |
200.09 |
| Sep 01 2017 |
474 |
200.09 |
| Aug 25 2017 |
477 |
200.09 |
| Aug 18 2017 |
475 |
200.09 |
| Aug 11 2017 |
475 |
200.09 |
| Aug 04 2017 |
475 |
200.09 |
| Jul 28 2017 |
474 |
200.09 |
| Jul 21 2017 |
474 |
200.09 |
| Jul 14 2017 |
474 |
200.09 |
| Jul 07 2017 |
474 |
200.09 |
| Jun 30 2017 |
476 |
200.09 |
| Jun 23 2017 |
476 |
200.09 |
| Jun 16 2017 |
476 |
200.09 |
| Jun 09 2017 |
477 |
200.09 |
| Jun 02 2017 |
476 |
200.09 |
| May 26 2017 |
467 |
200.09 |
| May 19 2017 |
468 |
200.09 |
| May 12 2017 |
467 |
200.09 |
| May 05 2017 |
467 |
200.09 |
| Apr 28 2017 |
466 |
200.09 |
| Apr 21 2017 |
466 |
200.09 |
| Apr 14 2017 |
467 |
200.09 |
| Apr 07 2017 |
467 |
200.09 |
| Mar 31 2017 |
467 |
200.09 |
| Mar 24 2017 |
467 |
200.09 |
| Mar 17 2017 |
467 |
200.09 |
| Mar 10 2017 |
468 |
200.09 |
| Mar 03 2017 |
468 |
200.09 |
| Feb 24 2017 |
468 |
200.09 |
| Feb 17 2017 |
469 |
200.09 |
| Feb 10 2017 |
467 |
200.09 |
| Feb 03 2017 |
466 |
200.09 |
| Jan 27 2017 |
464 |
200.09 |
| Jan 20 2017 |
460 |
200.09 |
| Jan 13 2017 |
455 |
200.09 |
| Jan 06 2017 |
457 |
200.09 |
| Dec 30 2016 |
461 |
200.09 |
| Dec 23 2016 |
456 |
200.09 |
| Dec 16 2016 |
455 |
200.09 |
| Dec 09 2016 |
628 |
213.59 |
| Dec 02 2016 |
620 |
213.59 |
| Nov 25 2016 |
578 |
211.87 |
| Nov 18 2016 |
579 |
211.87 |
| Nov 11 2016 |
741 |
219.94 |
| Nov 04 2016 |
726 |
219.94 |
| Oct 28 2016 |
779 |
222.31 |
| Oct 21 2016 |
768 |
221.02 |
| Oct 14 2016 |
972 |
230.53 |
| Oct 07 2016 |
1023 |
230.53 |
| Sep 30 2016 |
999 |
230.53 |
| Sep 23 2016 |
983 |
230.53 |
| Sep 16 2016 |
984 |
230.53 |
| Sep 09 2016 |
1011 |
230.53 |
| Sep 02 2016 |
976 |
230.53 |
| Aug 26 2016 |
977 |
230.53 |
| Aug 19 2016 |
948 |
230.53 |
| Aug 12 2016 |
946 |
230.53 |
| Aug 05 2016 |
955 |
230.53 |
| Jul 29 2016 |
955 |
230.53 |
| Jul 22 2016 |
954 |
230.53 |
| Jun 28 2016 |
954 |
230.53 |
| Jun 21 2016 |
954 |
230.53 |
| Jun 14 2016 |
954 |
230.53 |
| Jun 07 2016 |
954 |
230.53 |
| May 31 2016 |
954 |
230.53 |
| May 24 2016 |
954 |
230.53 |
| May 17 2016 |
956 |
230.53 |
| May 10 2016 |
956 |
230.53 |
| May 03 2016 |
956 |
230.53 |
| Apr 26 2016 |
956 |
230.53 |
| Apr 19 2016 |
955 |
230.53 |
| Apr 12 2016 |
954 |
230.53 |
| Apr 05 2016 |
954 |
230.53 |
| Mar 29 2016 |
954 |
230.53 |
| Mar 22 2016 |
953 |
230.53 |
| Mar 15 2016 |
951 |
230.53 |
| Mar 08 2016 |
951 |
230.53 |
| Mar 01 2016 |
952 |
230.53 |
| Feb 23 2016 |
945 |
230.53 |
| Feb 16 2016 |
943 |
230.53 |
| Feb 09 2016 |
943 |
230.53 |
| Feb 02 2016 |
934 |
230.53 |
| Jan 26 2016 |
937 |
230.53 |
| Jan 19 2016 |
941 |
230.53 |
| Jan 12 2016 |
830 |
230.53 |
| Jan 05 2016 |
863 |
230.53 |
| Dec 29 2015 |
865 |
230.53 |
| Dec 22 2015 |
850 |
230.53 |
| Dec 15 2015 |
862 |
232.33 |
| Dec 08 2015 |
668 |
221.36 |
| Dec 01 2015 |
581 |
218.04 |
| Nov 24 2015 |
575 |
218.04 |
| Nov 17 2015 |
571 |
220.07 |
| Nov 10 2015 |
562 |
220.07 |
| Nov 03 2015 |
556 |
220.07 |
| Oct 27 2015 |
502 |
217.13 |
| Oct 20 2015 |
404 |
211.47 |
| Oct 13 2015 |
203 |
192.42 |
| Oct 06 2015 |
203 |
192.42 |
| Sep 29 2015 |
203 |
192.42 |
| Sep 22 2015 |
28543 |
192.42 |
| Sep 15 2015 |
5311 |
192.42 |
| Sep 14 2015 |
204 |
192.42 |
| Sep 07 2015 |
204 |
192.42 |
| Aug 31 2015 |
197 |
192.42 |
| Aug 24 2015 |
198 |
192.42 |
| Aug 17 2015 |
198 |
192.42 |
| Aug 10 2015 |
199 |
192.42 |
| Aug 03 2015 |
199 |
192.42 |
| Jul 27 2015 |
199 |
192.42 |
| Jul 20 2015 |
199 |
192.42 |
| Jul 13 2015 |
199 |
192.42 |
| Jul 06 2015 |
199 |
192.42 |
| Jun 29 2015 |
199 |
192.42 |
| Jun 22 2015 |
199 |
192.42 |
| Jun 15 2015 |
199 |
192.42 |
| Jun 08 2015 |
201 |
192.42 |
| Jun 01 2015 |
201 |
192.42 |
| May 25 2015 |
201 |
192.42 |
| May 18 2015 |
201 |
192.42 |
| May 11 2015 |
201 |
192.42 |
| May 04 2015 |
201 |
192.42 |
| Apr 27 2015 |
201 |
192.42 |
| Apr 20 2015 |
201 |
192.42 |
| Apr 13 2015 |
201 |
192.42 |
| Apr 06 2015 |
201 |
192.42 |
| Mar 30 2015 |
201 |
192.42 |
| Mar 23 2015 |
201 |
192.42 |
| Mar 16 2015 |
201 |
192.42 |
| Mar 09 2015 |
201 |
192.42 |
| Mar 02 2015 |
201 |
192.42 |
| Feb 23 2015 |
199 |
192.42 |
| Feb 16 2015 |
199 |
192.42 |
| Feb 09 2015 |
202 |
192.42 |
| Feb 02 2015 |
202 |
192.42 |
| Jan 26 2015 |
205 |
192.42 |
| Jan 19 2015 |
205 |
192.42 |
| Jan 12 2015 |
200 |
192.42 |
| Jan 05 2015 |
206 |
192.42 |
| Dec 29 2014 |
202 |
192.42 |
| Dec 22 2014 |
201 |
192.42 |
| Dec 15 2014 |
178 |
190.13 |
| Sep 08 2014 |
788 |
238.03 |
| Sep 01 2014 |
787 |
238.03 |
| Aug 25 2014 |
790 |
238.03 |
| Aug 18 2014 |
790 |
238.03 |
| Aug 11 2014 |
790 |
238.03 |
| Aug 04 2014 |
790 |
238.03 |
| Jul 28 2014 |
790 |
238.03 |
| Jul 21 2014 |
792 |
238.03 |
| Jul 14 2014 |
792 |
238.03 |
| Jul 07 2014 |
792 |
238.03 |
| Jun 30 2014 |
792 |
238.03 |
| Jun 23 2014 |
792 |
238.03 |
| Jun 16 2014 |
792 |
238.03 |
| Jun 09 2014 |
792 |
238.03 |
| Jun 02 2014 |
792 |
238.03 |
| May 26 2014 |
792 |
238.03 |
| May 19 2014 |
792 |
238.03 |
| May 12 2014 |
792 |
238.03 |
| May 05 2014 |
792 |
238.03 |
| Apr 28 2014 |
792 |
238.03 |
| Apr 21 2014 |
792 |
238.03 |
| Apr 14 2014 |
792 |
238.03 |
| Apr 07 2014 |
792 |
238.03 |
| Mar 31 2014 |
792 |
238.03 |
| Mar 24 2014 |
792 |
238.03 |
| Mar 17 2014 |
792 |
238.03 |
| Mar 10 2014 |
792 |
238.03 |
| Mar 03 2014 |
792 |
238.03 |
| Feb 24 2014 |
789 |
238.03 |
| Feb 17 2014 |
789 |
238.03 |
| Feb 10 2014 |
789 |
238.03 |
| Feb 03 2014 |
785 |
238.03 |
| Jan 27 2014 |
795 |
238.03 |
| Jan 20 2014 |
786 |
238.03 |
| Jan 13 2014 |
751 |
238.03 |
| Jan 06 2014 |
742 |
238.03 |
| Dec 30 2013 |
760 |
238.03 |
| Dec 23 2013 |
669 |
238.03 |
| Dec 16 2013 |
667 |
238.03 |
| Dec 09 2013 |
671 |
238.03 |
| Dec 02 2013 |
685 |
238.03 |
| Nov 25 2013 |
689 |
238.03 |
| Nov 18 2013 |
716 |
238.03 |
| Nov 11 2013 |
739 |
238.03 |
| Nov 04 2013 |
776 |
238.03 |
| Oct 28 2013 |
766 |
238.03 |
