| Oct 20 2017 |
43 |
133.43 |
| Oct 13 2017 |
72 |
142.84 |
| Oct 06 2017 |
71 |
142.84 |
| Sep 29 2017 |
92 |
148.16 |
| Sep 22 2017 |
94 |
150.24 |
| Sep 15 2017 |
101 |
152 |
| Sep 08 2017 |
101 |
152 |
| Sep 01 2017 |
101 |
152 |
| Aug 25 2017 |
101 |
152 |
| Aug 18 2017 |
101 |
152 |
| Aug 11 2017 |
101 |
152 |
| Aug 04 2017 |
101 |
152 |
| Jul 28 2017 |
101 |
152 |
| Jul 21 2017 |
101 |
152 |
| Jul 14 2017 |
101 |
152 |
| Jul 07 2017 |
101 |
152 |
| Jun 30 2017 |
101 |
152 |
| Jun 23 2017 |
101 |
152 |
| Jun 16 2017 |
101 |
152 |
| Jun 09 2017 |
101 |
152 |
| Jun 02 2017 |
101 |
152 |
| May 26 2017 |
101 |
152 |
| May 19 2017 |
101 |
152 |
| May 12 2017 |
101 |
152 |
| May 05 2017 |
101 |
152 |
| Apr 28 2017 |
101 |
152 |
| Apr 21 2017 |
101 |
152 |
| Apr 14 2017 |
101 |
152 |
| Apr 07 2017 |
101 |
152 |
| Mar 31 2017 |
101 |
152 |
| Mar 24 2017 |
101 |
152 |
| Mar 17 2017 |
101 |
152 |
| Mar 10 2017 |
101 |
152 |
| Mar 03 2017 |
101 |
152 |
| Feb 24 2017 |
101 |
152 |
| Feb 17 2017 |
99 |
152 |
| Feb 10 2017 |
101 |
152 |
| Feb 03 2017 |
98 |
152 |
| Jan 27 2017 |
95 |
152 |
| Jan 20 2017 |
94 |
152 |
| Jan 13 2017 |
89 |
151.23 |
| Jan 06 2017 |
85 |
151.23 |
| Dec 30 2016 |
82 |
150.64 |
| Dec 23 2016 |
80 |
150.64 |
| Dec 16 2016 |
75 |
150.64 |
| Dec 09 2016 |
71 |
150.64 |
| Dec 02 2016 |
71 |
150.64 |
| Nov 25 2016 |
70 |
150.64 |
| Nov 18 2016 |
68 |
150.64 |
| Nov 11 2016 |
69 |
150.64 |
| Nov 04 2016 |
66 |
150.64 |
| Oct 28 2016 |
65 |
150.64 |
| Oct 21 2016 |
78 |
155.71 |
| Oct 14 2016 |
81 |
157.07 |
| Oct 07 2016 |
82 |
157.07 |
| Sep 30 2016 |
85 |
157.86 |
| Sep 23 2016 |
88 |
159.3 |
| Sep 16 2016 |
85 |
159.13 |
| Sep 09 2016 |
86 |
159.13 |
| Sep 02 2016 |
86 |
159.13 |
| Aug 26 2016 |
86 |
159.13 |
| Aug 19 2016 |
86 |
159.13 |
| Aug 12 2016 |
86 |
159.13 |
| Aug 05 2016 |
86 |
159.13 |
| Jul 29 2016 |
86 |
159.13 |
| Jul 22 2016 |
86 |
159.13 |
| Jun 28 2016 |
86 |
159.13 |
| Jun 21 2016 |
86 |
159.13 |
| Jun 14 2016 |
86 |
159.13 |
| Jun 07 2016 |
86 |
159.13 |
| May 31 2016 |
86 |
159.13 |
| May 24 2016 |
86 |
159.13 |
| May 17 2016 |
86 |
159.13 |
| May 10 2016 |
86 |
159.13 |
| May 03 2016 |
86 |
159.13 |
| Apr 26 2016 |
86 |
159.13 |
| Apr 19 2016 |
86 |
159.13 |
| Apr 12 2016 |
86 |
159.13 |
| Apr 05 2016 |
86 |
159.13 |
| Mar 29 2016 |
86 |
159.13 |
| Mar 22 2016 |
86 |
159.13 |
| Mar 15 2016 |
86 |
159.13 |
| Mar 08 2016 |
86 |
159.13 |
| Mar 01 2016 |
86 |
159.13 |
| Feb 23 2016 |
84 |
159.13 |
| Feb 16 2016 |
84 |
159.13 |
| Feb 09 2016 |
84 |
159.13 |
| Feb 02 2016 |
71 |
156.54 |
| Jan 26 2016 |
73 |
156.54 |
| Jan 19 2016 |
75 |
156.54 |
| Jan 12 2016 |
67 |
156.15 |
| Jan 05 2016 |
68 |
156.15 |
| Dec 29 2015 |
72 |
157.95 |
| Dec 22 2015 |
66 |
157.55 |
| Dec 15 2015 |
67 |
158.29 |
| Dec 08 2015 |
70 |
158.29 |
| Dec 01 2015 |
69 |
158.29 |
| Nov 24 2015 |
70 |
158.29 |
| Nov 17 2015 |
67 |
158.29 |
| Nov 10 2015 |
76 |
161.57 |
| Nov 03 2015 |
75 |
161.57 |
| Oct 27 2015 |
70 |
161.57 |
| Oct 20 2015 |
78 |
164.92 |
| Oct 13 2015 |
110 |
175.29 |
| Oct 06 2015 |
113 |
175.29 |
| Sep 29 2015 |
111 |
175.29 |
| Sep 22 2015 |
25934 |
175.29 |
| Sep 15 2015 |
25953 |
181.73 |
| Sep 14 2015 |
138 |
181.73 |
| Sep 07 2015 |
143 |
181.73 |
| Aug 31 2015 |
141 |
181.73 |
| Aug 24 2015 |
141 |
181.73 |
| Aug 17 2015 |
141 |
181.73 |
| Aug 10 2015 |
141 |
181.73 |
| Aug 03 2015 |
141 |
181.73 |
| Jul 27 2015 |
141 |
181.73 |
| Jul 20 2015 |
141 |
181.73 |
| Jul 13 2015 |
141 |
181.73 |
| Jul 06 2015 |
141 |
181.73 |
| Jun 29 2015 |
141 |
181.73 |
| Jun 22 2015 |
141 |
181.73 |
| Jun 15 2015 |
141 |
181.73 |
| Jun 08 2015 |
141 |
181.73 |
| Jun 01 2015 |
141 |
181.73 |
| May 25 2015 |
141 |
181.73 |
| May 18 2015 |
141 |
181.73 |
| May 11 2015 |
141 |
181.73 |
| May 04 2015 |
141 |
181.73 |
| Apr 27 2015 |
141 |
181.73 |
| Apr 20 2015 |
141 |
181.73 |
| Apr 13 2015 |
141 |
181.73 |
| Apr 06 2015 |
141 |
181.73 |
| Mar 30 2015 |
141 |
181.73 |
| Mar 23 2015 |
141 |
181.73 |
| Mar 16 2015 |
141 |
181.73 |
| Mar 09 2015 |
141 |
181.73 |
| Mar 02 2015 |
141 |
181.73 |
| Feb 23 2015 |
141 |
181.73 |
| Feb 16 2015 |
141 |
181.73 |
| Feb 09 2015 |
142 |
181.73 |
| Feb 02 2015 |
143 |
181.73 |
| Jan 26 2015 |
122 |
176.36 |
| Jan 19 2015 |
115 |
174.88 |
| Jan 12 2015 |
107 |
173.37 |
| Jan 05 2015 |
107 |
173.37 |
| Dec 29 2014 |
107 |
174.24 |
| Dec 22 2014 |
104 |
174.4 |
| Dec 15 2014 |
145 |
183.73 |
| Dec 08 2014 |
147 |
183.73 |
| Dec 01 2014 |
144 |
184.37 |
| Nov 24 2014 |
186 |
192.41 |
| Nov 17 2014 |
241 |
198.42 |
| Nov 10 2014 |
247 |
198.42 |
| Nov 03 2014 |
282 |
202.45 |
| Oct 27 2014 |
283 |
202.45 |
| Oct 20 2014 |
286 |
202.45 |
| Oct 13 2014 |
307 |
205.75 |
| Oct 06 2014 |
304 |
205.75 |
| Sep 29 2014 |
359 |
211.89 |
| Sep 22 2014 |
365 |
211.89 |
| Sep 15 2014 |
489 |
221.45 |
| Sep 08 2014 |
450 |
217.84 |
| Sep 01 2014 |
449 |
217.84 |
| Aug 25 2014 |
451 |
217.84 |
| Aug 18 2014 |
451 |
217.84 |
| Aug 11 2014 |
451 |
217.84 |
| Aug 04 2014 |
451 |
217.84 |
| Jul 28 2014 |
451 |
217.84 |
| Jul 21 2014 |
452 |
217.84 |
| Jul 14 2014 |
452 |
217.84 |
| Jul 07 2014 |
452 |
217.84 |
| Jun 30 2014 |
452 |
217.84 |
| Jun 23 2014 |
452 |
217.84 |
| Jun 16 2014 |
452 |
217.84 |
| Jun 09 2014 |
452 |
217.84 |
| Jun 02 2014 |
452 |
217.84 |
| May 26 2014 |
452 |
217.84 |
| May 19 2014 |
452 |
217.84 |
| May 12 2014 |
452 |
217.84 |
| May 05 2014 |
452 |
217.84 |
| Apr 28 2014 |
452 |
217.84 |
| Apr 21 2014 |
452 |
217.84 |
| Apr 14 2014 |
452 |
217.84 |
| Apr 07 2014 |
452 |
217.84 |
| Mar 31 2014 |
452 |
217.84 |
| Mar 24 2014 |
452 |
217.84 |
| Mar 17 2014 |
452 |
217.84 |
| Mar 10 2014 |
452 |
217.84 |
| Mar 03 2014 |
452 |
217.84 |
| Feb 24 2014 |
451 |
217.84 |
| Feb 17 2014 |
451 |
217.84 |
| Feb 10 2014 |
452 |
217.84 |
| Feb 03 2014 |
486 |
220.41 |
| Jan 27 2014 |
493 |
220.41 |
| Jan 20 2014 |
491 |
220.41 |
| Jan 13 2014 |
462 |
220.41 |
| Jan 06 2014 |
451 |
220.41 |
| Dec 30 2013 |
515 |
223.11 |
| Dec 23 2013 |
703 |
239.74 |
| Dec 16 2013 |
699 |
239.74 |
| Dec 09 2013 |
702 |
239.74 |
| Dec 02 2013 |
712 |
239.74 |
| Nov 25 2013 |
717 |
239.74 |
| Nov 18 2013 |
748 |
239.74 |
| Nov 11 2013 |
767 |
239.74 |
| Nov 04 2013 |
798 |
239.74 |
| Oct 28 2013 |
782 |
239.74 |
