| Dec 13 2019 |
17423 |
492.06 |
| Dec 06 2019 |
17286 |
492.06 |
| Nov 29 2019 |
17689 |
492.06 |
| Nov 22 2019 |
17786 |
492.06 |
| Nov 15 2019 |
17985 |
492.06 |
| Nov 08 2019 |
18199 |
492.06 |
| Nov 01 2019 |
18284 |
492.06 |
| Oct 25 2019 |
18294 |
492.06 |
| Oct 18 2019 |
17885 |
492.06 |
| Oct 11 2019 |
18130 |
492.06 |
| Oct 04 2019 |
18261 |
492.06 |
| Sep 27 2019 |
18217 |
492.06 |
| Sep 20 2019 |
17958 |
492.06 |
| Sep 13 2019 |
17968 |
492.06 |
| Sep 06 2019 |
17586 |
492.06 |
| Aug 30 2019 |
17632 |
492.06 |
| Aug 23 2019 |
17654 |
492.06 |
| Aug 16 2019 |
17496 |
492.06 |
| Aug 09 2019 |
17496 |
492.06 |
| Aug 02 2019 |
17504 |
492.06 |
| Jul 26 2019 |
17515 |
492.06 |
| Jul 19 2019 |
17534 |
492.06 |
| Jul 12 2019 |
17566 |
492.06 |
| Jul 05 2019 |
17578 |
492.06 |
| Jun 28 2019 |
17623 |
492.06 |
| Jun 21 2019 |
17649 |
492.06 |
| Jun 14 2019 |
17646 |
492.06 |
| Jun 07 2019 |
17623 |
492.06 |
| May 31 2019 |
17651 |
492.06 |
| May 24 2019 |
17654 |
492.06 |
| May 17 2019 |
17684 |
492.06 |
| May 10 2019 |
17675 |
492.06 |
| May 03 2019 |
17701 |
492.06 |
| Apr 26 2019 |
17697 |
492.06 |
| Apr 19 2019 |
17697 |
492.06 |
| Apr 12 2019 |
17703 |
492.06 |
| Apr 05 2019 |
17703 |
492.06 |
| Mar 29 2019 |
17704 |
492.06 |
| Mar 22 2019 |
17696 |
492.06 |
| Mar 15 2019 |
17703 |
492.06 |
| Mar 08 2019 |
17629 |
492.06 |
| Mar 01 2019 |
17635 |
492.06 |
| Feb 22 2019 |
17630 |
492.06 |
| Feb 15 2019 |
17642 |
492.06 |
| Feb 08 2019 |
17613 |
492.06 |
| Feb 01 2019 |
17641 |
492.06 |
| Jan 25 2019 |
17649 |
492.06 |
| Jan 18 2019 |
17175 |
492.06 |
| Jan 11 2019 |
17995 |
494.19 |
| Jan 04 2019 |
18115 |
494.19 |
| Dec 28 2018 |
16896 |
480.99 |
| Dec 21 2018 |
17495 |
488.5 |
| Dec 14 2018 |
17502 |
487.31 |
| Dec 07 2018 |
15235 |
462.76 |
| Nov 30 2018 |
14145 |
449.48 |
| Nov 23 2018 |
13449 |
440.9 |
| Nov 16 2018 |
13669 |
440.9 |
| Nov 09 2018 |
13676 |
440.9 |
| Nov 02 2018 |
13712 |
440.9 |
| Oct 26 2018 |
12740 |
433.43 |
| Oct 19 2018 |
12779 |
433.43 |
| Oct 12 2018 |
12636 |
433.43 |
| Oct 05 2018 |
12364 |
433.43 |
| Sep 28 2018 |
12394 |
433.43 |
| Sep 21 2018 |
12371 |
433.43 |
| Sep 14 2018 |
12206 |
433.43 |
| Sep 07 2018 |
12173 |
433.43 |
| Aug 31 2018 |
12097 |
433.43 |
| Aug 24 2018 |
12047 |
433.43 |
| Aug 17 2018 |
12034 |
433.43 |
| Aug 10 2018 |
12042 |
433.43 |
| Aug 03 2018 |
12065 |
433.43 |
| Jul 27 2018 |
12073 |
433.43 |
| Jul 20 2018 |
12085 |
433.43 |
| Jul 13 2018 |
12084 |
433.43 |
| Jul 06 2018 |
12060 |
433.43 |
| Jun 29 2018 |
12114 |
433.43 |
| Jun 22 2018 |
12114 |
433.43 |
| Jun 15 2018 |
12134 |
433.43 |
| Jun 08 2018 |
12152 |
433.43 |
| Jun 01 2018 |
12146 |
433.43 |
| May 25 2018 |
12161 |
433.43 |
| May 18 2018 |
12138 |
433.43 |
| May 11 2018 |
12160 |
433.43 |
| May 04 2018 |
12213 |
433.43 |
| Apr 27 2018 |
12209 |
433.43 |
| Apr 20 2018 |
12248 |
433.43 |
| Apr 13 2018 |
12246 |
433.43 |
| Apr 06 2018 |
12246 |
433.43 |
| Mar 30 2018 |
12246 |
433.43 |
| Mar 23 2018 |
12246 |
433.43 |
| Mar 16 2018 |
12234 |
433.43 |
| Mar 09 2018 |
12234 |
433.43 |
| Mar 02 2018 |
12238 |
433.43 |
| Feb 23 2018 |
12241 |
433.43 |
| Feb 16 2018 |
12254 |
433.43 |
| Feb 09 2018 |
12247 |
433.43 |
| Feb 02 2018 |
12271 |
433.43 |
| Jan 26 2018 |
12306 |
433.43 |
| Jan 19 2018 |
12263 |
433.43 |
| Jan 12 2018 |
11898 |
433.43 |
| Jan 05 2018 |
12383 |
436.13 |
| Dec 29 2017 |
12413 |
436.13 |
| Dec 22 2017 |
12403 |
436.13 |
| Dec 15 2017 |
12374 |
436.13 |
| Dec 08 2017 |
14679 |
456.38 |
| Dec 01 2017 |
16552 |
472.84 |
| Nov 24 2017 |
17699 |
483.57 |
| Nov 17 2017 |
17876 |
483.57 |
| Nov 10 2017 |
19290 |
492.16 |
| Nov 03 2017 |
19315 |
492.16 |
| Oct 27 2017 |
21017 |
507.51 |
| Oct 20 2017 |
20989 |
507.51 |
| Oct 13 2017 |
19891 |
499.6 |
| Oct 06 2017 |
19682 |
499.6 |
| Sep 29 2017 |
21373 |
515.83 |
| Sep 22 2017 |
18421 |
488.7 |
| Sep 15 2017 |
17069 |
475.7 |
| Sep 08 2017 |
16906 |
475.7 |
| Sep 01 2017 |
16917 |
475.7 |
| Aug 25 2017 |
16929 |
475.7 |
| Aug 18 2017 |
16960 |
475.7 |
| Aug 11 2017 |
16873 |
475.7 |
| Aug 04 2017 |
16900 |
475.7 |
| Jul 28 2017 |
16898 |
475.7 |
| Jul 21 2017 |
16922 |
475.7 |
| Jul 14 2017 |
16931 |
475.7 |
| Jul 07 2017 |
16926 |
475.7 |
| Jun 30 2017 |
16937 |
475.7 |
| Jun 23 2017 |
16936 |
475.7 |
| Jun 16 2017 |
16934 |
475.7 |
| Jun 09 2017 |
16906 |
475.7 |
| Jun 02 2017 |
16908 |
475.7 |
| May 26 2017 |
16741 |
475.7 |
| May 19 2017 |
16763 |
475.7 |
| May 12 2017 |
16706 |
475.7 |
| May 05 2017 |
16656 |
475.7 |
| Apr 28 2017 |
16628 |
475.7 |
| Apr 21 2017 |
16601 |
475.7 |
| Apr 14 2017 |
16622 |
475.7 |
| Apr 07 2017 |
16623 |
475.7 |
| Mar 31 2017 |
16623 |
475.7 |
| Mar 24 2017 |
16624 |
475.7 |
| Mar 17 2017 |
16615 |
475.7 |
| Mar 10 2017 |
16632 |
475.7 |
| Mar 03 2017 |
16632 |
475.7 |
| Feb 24 2017 |
16633 |
475.7 |
| Feb 17 2017 |
16647 |
475.7 |
| Feb 10 2017 |
16668 |
475.7 |
| Feb 03 2017 |
16658 |
475.7 |
| Jan 27 2017 |
16662 |
475.7 |
| Jan 20 2017 |
16693 |
475.7 |
| Jan 13 2017 |
16716 |
475.7 |
| Jan 06 2017 |
18017 |
486.39 |
| Dec 30 2016 |
15552 |
461.91 |
| Dec 23 2016 |
15555 |
461.91 |
| Dec 16 2016 |
15591 |
461.91 |
| Dec 09 2016 |
14674 |
452.64 |
| Dec 02 2016 |
14967 |
452.64 |
| Nov 25 2016 |
14866 |
452.64 |
| Nov 18 2016 |
15060 |
452.64 |
| Nov 11 2016 |
15277 |
452.64 |
| Nov 04 2016 |
15283 |
452.64 |
| Oct 28 2016 |
15199 |
452.64 |
| Oct 21 2016 |
15330 |
452.64 |
| Oct 14 2016 |
16207 |
461.27 |
| Oct 07 2016 |
16136 |
461.27 |
| Sep 30 2016 |
16120 |
461.27 |
| Sep 23 2016 |
17579 |
477.18 |
| Sep 16 2016 |
19375 |
496.74 |
| Sep 09 2016 |
19185 |
496.74 |
| Sep 02 2016 |
19120 |
496.74 |
| Aug 26 2016 |
19153 |
496.74 |
| Aug 19 2016 |
18772 |
496.74 |
| Aug 12 2016 |
18759 |
496.74 |
| Aug 05 2016 |
18778 |
496.74 |
| Jul 29 2016 |
18779 |
496.74 |
| Jul 22 2016 |
18757 |
496.74 |
| Jun 28 2016 |
18759 |
496.74 |
| Jun 21 2016 |
18818 |
496.74 |
| Jun 14 2016 |
18818 |
496.74 |
| Jun 07 2016 |
18819 |
496.74 |
| May 31 2016 |
18830 |
496.74 |
| May 24 2016 |
18830 |
496.74 |
| May 17 2016 |
18812 |
496.74 |
| May 10 2016 |
18812 |
496.74 |
| May 03 2016 |
18815 |
496.74 |
| Apr 26 2016 |
18813 |
496.74 |
| Apr 19 2016 |
18786 |
496.74 |
| Apr 12 2016 |
18826 |
496.74 |
| Apr 05 2016 |
18826 |
496.74 |
| Mar 29 2016 |
18826 |
496.74 |
| Mar 22 2016 |
18815 |
496.74 |
| Mar 15 2016 |
18813 |
496.74 |
| Mar 08 2016 |
18832 |
496.74 |
| Mar 01 2016 |
18829 |
496.74 |
| Feb 23 2016 |
18822 |
496.74 |
| Feb 16 2016 |
18758 |
496.74 |
| Feb 09 2016 |
18758 |
496.74 |
| Feb 02 2016 |
18703 |
496.74 |
| Jan 26 2016 |
18740 |
496.74 |
| Jan 19 2016 |
18751 |
496.74 |
| Jan 12 2016 |
18476 |
498.48 |
| Jan 05 2016 |
18891 |
498.48 |
| Dec 29 2015 |
21084 |
519.86 |
| Dec 22 2015 |
21687 |
527.69 |
| Dec 15 2015 |
23373 |
546.6 |
| Dec 08 2015 |
23431 |
543.34 |
| Dec 01 2015 |
24879 |
557.94 |
| Nov 24 2015 |
24655 |
557.94 |
| Nov 17 2015 |
25386 |
568.89 |
| Nov 10 2015 |
25457 |
568.89 |
| Nov 03 2015 |
25520 |
568.89 |
| Oct 27 2015 |
23201 |
543.71 |
| Oct 20 2015 |
23469 |
547.11 |
| Oct 13 2015 |
21679 |
535.55 |
| Oct 06 2015 |
21660 |
535.55 |
| Sep 29 2015 |
21631 |
535.55 |
| Sep 22 2015 |
34362 |
525.1 |
| Sep 15 2015 |
33700 |
507.79 |
| Sep 14 2015 |
18179 |
507.79 |
| Sep 07 2015 |
18866 |
515.32 |
| Aug 31 2015 |
18892 |
515.32 |
| Aug 24 2015 |
18804 |
515.32 |
| Aug 17 2015 |
18837 |
515.32 |
| Aug 10 2015 |
18848 |
515.32 |
| Aug 03 2015 |
18847 |
515.32 |
| Jul 27 2015 |
18847 |
515.32 |
| Jul 20 2015 |
18846 |
515.32 |
| Jul 13 2015 |
18846 |
515.32 |
| Jul 06 2015 |
18846 |
515.32 |
| Jun 29 2015 |
18846 |
515.32 |
| Jun 22 2015 |
18846 |
515.32 |
| Jun 15 2015 |
18846 |
515.32 |
| Jun 08 2015 |
18977 |
515.32 |
| Jun 01 2015 |
18977 |
515.32 |
| May 25 2015 |
18977 |
515.32 |
| May 18 2015 |
18977 |
515.32 |
| May 11 2015 |
18977 |
515.32 |
| May 04 2015 |
18977 |
515.32 |
| Apr 27 2015 |
18960 |
515.32 |
| Apr 20 2015 |
18945 |
515.32 |
| Apr 13 2015 |
18944 |
515.32 |
| Apr 06 2015 |
18976 |
515.32 |
| Mar 30 2015 |
18976 |
515.32 |
| Mar 23 2015 |
18997 |
515.32 |
| Mar 16 2015 |
18984 |
515.32 |
| Mar 09 2015 |
18983 |
515.32 |
| Mar 02 2015 |
18971 |
515.32 |
| Feb 23 2015 |
18841 |
515.32 |
| Feb 16 2015 |
18817 |
515.32 |
| Feb 09 2015 |
18827 |
515.32 |
| Feb 02 2015 |
18837 |
515.32 |
| Jan 26 2015 |
18825 |
515.32 |
| Jan 19 2015 |
18807 |
515.32 |
| Jan 12 2015 |
18666 |
515.32 |
| Jan 05 2015 |
18963 |
515.32 |
| Dec 29 2014 |
18957 |
515.32 |
| Dec 22 2014 |
19013 |
515.32 |
| Dec 15 2014 |
17263 |
500.05 |
| Dec 08 2014 |
17424 |
500.05 |
| Dec 01 2014 |
17499 |
500.05 |
| Nov 24 2014 |
17540 |
500.05 |
| Nov 17 2014 |
17678 |
500.05 |
| Nov 10 2014 |
17812 |
500.05 |
| Nov 03 2014 |
19325 |
515.82 |
| Oct 27 2014 |
19368 |
515.82 |
| Oct 20 2014 |
19551 |
515.82 |
| Oct 13 2014 |
19445 |
515.82 |
| Oct 06 2014 |
19148 |
515.82 |
| Sep 29 2014 |
21478 |
537.9 |
| Sep 22 2014 |
21566 |
537.9 |
| Sep 08 2014 |
9566 |
418.68 |
| Sep 01 2014 |
9608 |
418.68 |
| Aug 25 2014 |
9624 |
418.68 |
| Aug 18 2014 |
9625 |
418.68 |
| Aug 11 2014 |
9625 |
418.68 |
| Aug 04 2014 |
9625 |
418.68 |
| Jul 28 2014 |
9625 |
418.68 |
| Jul 21 2014 |
9639 |
418.68 |
| Jul 14 2014 |
9640 |
418.68 |
| Jul 07 2014 |
9640 |
418.68 |
| Jun 30 2014 |
9640 |
418.68 |
| Jun 23 2014 |
9640 |
418.68 |
| Jun 16 2014 |
9640 |
418.68 |
| Jun 09 2014 |
9640 |
418.68 |
| Jun 02 2014 |
9640 |
418.68 |
| May 26 2014 |
9640 |
418.68 |
| May 19 2014 |
9640 |
418.68 |
| May 12 2014 |
9642 |
418.68 |
| May 05 2014 |
9642 |
418.68 |
| Apr 28 2014 |
9643 |
418.68 |
| Apr 21 2014 |
9643 |
418.68 |
| Apr 14 2014 |
9657 |
418.68 |
| Apr 07 2014 |
9657 |
418.68 |
| Mar 31 2014 |
9658 |
418.68 |
| Mar 24 2014 |
9658 |
418.68 |
| Mar 17 2014 |
9658 |
418.68 |
| Mar 10 2014 |
9658 |
418.68 |
| Mar 03 2014 |
9658 |
418.68 |
| Feb 24 2014 |
9655 |
418.68 |
| Feb 17 2014 |
9664 |
418.68 |
| Feb 10 2014 |
9662 |
418.68 |
| Feb 03 2014 |
9648 |
418.68 |
| Jan 27 2014 |
9707 |
418.68 |
| Jan 20 2014 |
9667 |
418.68 |
| Jan 13 2014 |
9507 |
418.68 |
| Jan 06 2014 |
9463 |
418.68 |
| Dec 30 2013 |
9567 |
418.68 |
| Dec 23 2013 |
9369 |
418.68 |
| Dec 16 2013 |
9262 |
418.68 |
| Dec 09 2013 |
9310 |
418.68 |
| Dec 02 2013 |
9481 |
418.68 |
| Nov 25 2013 |
9658 |
418.68 |
| Nov 18 2013 |
9734 |
418.68 |
| Nov 11 2013 |
9620 |
418.68 |
| Nov 04 2013 |
9554 |
418.68 |
| Oct 28 2013 |
9527 |
418.68 |
