| Apr 24 2024 |
168 |
355.34 |
| Apr 18 2024 |
168 |
355.34 |
| Apr 11 2024 |
168 |
355.34 |
| Apr 04 2024 |
168 |
355.34 |
| Mar 28 2024 |
168 |
355.34 |
| Mar 21 2024 |
168 |
355.34 |
| Mar 14 2024 |
168 |
355.34 |
| Mar 07 2024 |
168 |
355.34 |
| Feb 29 2024 |
168 |
355.34 |
| Feb 22 2024 |
168 |
355.34 |
| Feb 15 2024 |
169 |
355.34 |
| Feb 08 2024 |
169 |
355.34 |
| Feb 01 2024 |
170 |
355.34 |
| Jan 25 2024 |
169 |
355.34 |
| Jan 18 2024 |
169 |
355.34 |
| Jan 11 2024 |
168 |
355.34 |
| Jan 04 2024 |
171 |
353.83 |
| Dec 28 2023 |
142 |
345.06 |
| Dec 21 2023 |
98 |
327.46 |
| Dec 14 2023 |
97 |
324.77 |
| Dec 07 2023 |
98 |
324.77 |
| Nov 30 2023 |
96 |
323.3 |
| Nov 23 2023 |
95 |
323.3 |
| Nov 16 2023 |
96 |
323.3 |
| Nov 09 2023 |
96 |
321.92 |
| Nov 02 2023 |
97 |
321.92 |
| Oct 26 2023 |
96 |
321.92 |
| Oct 19 2023 |
97 |
324.51 |
| Oct 12 2023 |
109 |
332.26 |
| Oct 05 2023 |
108 |
332.26 |
| Sep 28 2023 |
124 |
339.88 |
| Sep 21 2023 |
115 |
336.67 |
| Sep 14 2023 |
113 |
336.67 |
| Sep 07 2023 |
114 |
336.67 |
| Aug 31 2023 |
114 |
336.67 |
| Aug 24 2023 |
114 |
336.67 |
| Aug 17 2023 |
114 |
336.67 |
| Aug 10 2023 |
114 |
336.67 |
| Aug 03 2023 |
114 |
336.67 |
| Jul 27 2023 |
114 |
336.67 |
| Jul 20 2023 |
114 |
336.67 |
| Jul 13 2023 |
114 |
336.67 |
| Jul 06 2023 |
114 |
336.67 |
| Jun 29 2023 |
114 |
336.67 |
| Jun 22 2023 |
114 |
336.67 |
| Jun 15 2023 |
114 |
336.67 |
| Jun 08 2023 |
114 |
336.67 |
| Jun 01 2023 |
114 |
336.67 |
| May 25 2023 |
114 |
336.67 |
| May 18 2023 |
114 |
336.67 |
| May 11 2023 |
114 |
336.67 |
| May 04 2023 |
114 |
336.67 |
| Apr 27 2023 |
114 |
336.67 |
| Apr 20 2023 |
114 |
336.67 |
| Apr 13 2023 |
114 |
336.67 |
| Apr 06 2023 |
114 |
336.67 |
| Mar 30 2023 |
112 |
336.67 |
| Mar 23 2023 |
112 |
336.67 |
| Mar 16 2023 |
112 |
336.67 |
| Mar 09 2023 |
112 |
336.67 |
| Mar 02 2023 |
112 |
336.67 |
| Feb 23 2023 |
111 |
336.67 |
| Feb 16 2023 |
111 |
336.67 |
| Feb 09 2023 |
111 |
336.67 |
| Feb 02 2023 |
111 |
336.67 |
| Jan 26 2023 |
110 |
336.67 |
| Jan 19 2023 |
117 |
339.51 |
| Jan 12 2023 |
129 |
345.12 |
| Jan 05 2023 |
136 |
345.12 |
| Dec 29 2022 |
136 |
345.96 |
| Dec 22 2022 |
130 |
326.52 |
| Dec 15 2022 |
130 |
326.52 |
| Dec 08 2022 |
125 |
326.52 |
| Dec 01 2022 |
126 |
326.52 |
| Nov 24 2022 |
126 |
326.52 |
| Nov 17 2022 |
122 |
326.52 |
| Nov 10 2022 |
129 |
329.52 |
| Nov 03 2022 |
125 |
329.52 |
| Oct 27 2022 |
126 |
332.63 |
| Oct 20 2022 |
126 |
332.63 |
| Oct 13 2022 |
127 |
332.63 |
| Oct 06 2022 |
126 |
332.63 |
| Sep 29 2022 |
126 |
332.63 |
| Sep 22 2022 |
129 |
332.63 |
| Sep 15 2022 |
130 |
332.63 |
| Sep 08 2022 |
130 |
332.63 |
| Sep 01 2022 |
131 |
332.63 |
| Aug 25 2022 |
130 |
332.63 |
| Aug 18 2022 |
130 |
332.63 |
| Aug 11 2022 |
130 |
332.63 |
| Aug 04 2022 |
130 |
332.63 |
| Jul 28 2022 |
130 |
332.63 |
| Jul 21 2022 |
130 |
332.63 |
| Jul 14 2022 |
130 |
332.63 |
| Jul 07 2022 |
130 |
332.63 |
| Jun 30 2022 |
130 |
332.63 |
| Jun 23 2022 |
130 |
332.63 |
| Jun 16 2022 |
130 |
332.63 |
| Jun 09 2022 |
130 |
332.63 |
| Jun 02 2022 |
130 |
332.63 |
| May 26 2022 |
130 |
332.63 |
| May 19 2022 |
130 |
332.63 |
| May 12 2022 |
130 |
332.63 |
| May 05 2022 |
130 |
332.63 |
| Apr 28 2022 |
130 |
332.63 |
| Apr 21 2022 |
130 |
332.63 |
| Apr 14 2022 |
130 |
332.63 |
| Apr 07 2022 |
130 |
332.63 |
| Mar 31 2022 |
130 |
332.63 |
| Mar 24 2022 |
130 |
332.63 |
| Mar 17 2022 |
130 |
332.63 |
| Mar 10 2022 |
130 |
332.63 |
| Mar 03 2022 |
130 |
332.63 |
| Feb 24 2022 |
129 |
332.63 |
| Feb 17 2022 |
129 |
332.63 |
| Feb 10 2022 |
129 |
332.63 |
| Feb 03 2022 |
129 |
332.63 |
| Jan 27 2022 |
129 |
332.63 |
| Jan 20 2022 |
140 |
336.27 |
| Jan 13 2022 |
140 |
336.27 |
| Jan 06 2022 |
141 |
336.27 |
| Dec 30 2021 |
141 |
336.27 |
| Dec 23 2021 |
147 |
336.27 |
| Dec 16 2021 |
149 |
336.27 |
| Dec 09 2021 |
140 |
334.56 |
| Dec 02 2021 |
142 |
334.56 |
| Nov 25 2021 |
121 |
328.76 |
| Nov 18 2021 |
123 |
328.07 |
| Nov 11 2021 |
122 |
327.47 |
| Nov 04 2021 |
126 |
327.47 |
| Oct 28 2021 |
105 |
317.81 |
| Oct 21 2021 |
107 |
317.81 |
| Oct 14 2021 |
104 |
317.81 |
| Oct 07 2021 |
110 |
317.81 |
| Sep 30 2021 |
111 |
317.81 |
| Sep 23 2021 |
111 |
317.81 |
| Sep 16 2021 |
112 |
317.81 |
| Sep 09 2021 |
112 |
317.81 |
| Sep 02 2021 |
113 |
317.81 |
| Aug 26 2021 |
113 |
317.81 |
| Aug 19 2021 |
113 |
317.81 |
| Aug 12 2021 |
113 |
317.81 |
| Aug 05 2021 |
113 |
317.81 |
| Jul 29 2021 |
113 |
317.81 |
| Jun 03 2021 |
128 |
317.81 |
| May 21 2021 |
1420 |
317.81 |
| May 14 2021 |
1401 |
317.81 |
| May 07 2021 |
1401 |
317.81 |
| Apr 30 2021 |
1393 |
317.81 |
| Apr 23 2021 |
1393 |
317.81 |
| Apr 16 2021 |
1393 |
317.81 |
| Apr 09 2021 |
1393 |
317.81 |
| Apr 02 2021 |
1393 |
317.81 |
| Mar 26 2021 |
1393 |
317.81 |
| Mar 19 2021 |
1384 |
317.81 |
| Mar 12 2021 |
1384 |
317.81 |
| Mar 05 2021 |
1384 |
317.81 |
| Feb 26 2021 |
1384 |
317.81 |
| Feb 19 2021 |
1365 |
317.81 |
| Feb 12 2021 |
1376 |
317.81 |
| Feb 05 2021 |
1352 |
315.56 |
| Jan 29 2021 |
1381 |
315.56 |
| Jan 22 2021 |
1330 |
311.58 |
| Jan 15 2021 |
1204 |
308.92 |
| Jan 08 2021 |
1657 |
308.92 |
| Jan 01 2021 |
1568 |
303.35 |
| Dec 25 2020 |
1600 |
302.54 |
| Dec 18 2020 |
1622 |
303.02 |
| Dec 11 2020 |
1894 |
303.02 |
| Dec 04 2020 |
2112 |
303.02 |
| Nov 27 2020 |
2301 |
315.78 |
| Nov 20 2020 |
2510 |
315.78 |
| Nov 13 2020 |
2629 |
315.78 |
| Nov 06 2020 |
2786 |
315.78 |
| Oct 30 2020 |
2934 |
315.78 |
| Oct 23 2020 |
3134 |
315.78 |
| Oct 16 2020 |
3242 |
315.78 |
| Oct 09 2020 |
3352 |
315.78 |
| Oct 02 2020 |
3444 |
315.78 |
| Sep 25 2020 |
3509 |
315.78 |
| Sep 18 2020 |
3598 |
315.78 |
| Sep 11 2020 |
3630 |
315.78 |
| Sep 04 2020 |
3672 |
315.78 |
| Aug 28 2020 |
3684 |
315.78 |
| Aug 21 2020 |
3711 |
315.78 |
| Aug 14 2020 |
3718 |
315.78 |
| Aug 07 2020 |
3756 |
315.78 |
| Jul 31 2020 |
3770 |
315.78 |
| Jul 24 2020 |
3770 |
315.78 |
| Jul 17 2020 |
3781 |
315.78 |
| Jul 10 2020 |
3794 |
315.78 |
| Jul 03 2020 |
3802 |
315.78 |
| Jun 26 2020 |
3802 |
315.78 |
| Jun 19 2020 |
3802 |
315.78 |
| Jun 12 2020 |
3805 |
315.78 |
| Jun 05 2020 |
3814 |
315.78 |
| May 29 2020 |
3819 |
315.78 |
| May 22 2020 |
3822 |
315.78 |
| May 15 2020 |
3822 |
315.78 |
| May 08 2020 |
3823 |
315.78 |
| May 01 2020 |
3824 |
315.78 |
| Apr 24 2020 |
3833 |
315.78 |
| Apr 17 2020 |
3833 |
315.78 |
| Apr 10 2020 |
3833 |
315.78 |
| Apr 03 2020 |
3833 |
315.78 |
| Mar 27 2020 |
3833 |
315.78 |
| Mar 20 2020 |
3833 |
315.78 |
| Mar 13 2020 |
3833 |
315.78 |
| Mar 06 2020 |
3833 |
315.78 |
| Feb 28 2020 |
3843 |
315.78 |
| Feb 21 2020 |
3855 |
315.78 |
| Feb 14 2020 |
3858 |
315.78 |
| Feb 07 2020 |
3860 |
315.78 |
| Jan 31 2020 |
3981 |
318.37 |
| Jan 24 2020 |
3582 |
314.27 |
| Jan 17 2020 |
3596 |
314.27 |
| Jan 10 2020 |
3925 |
314.27 |
| Jan 03 2020 |
3919 |
314.27 |
| Dec 27 2019 |
4046 |
317.49 |
| Dec 20 2019 |
4097 |
318.51 |
| Dec 13 2019 |
4110 |
318.51 |
| Dec 06 2019 |
3925 |
318.44 |
| Nov 29 2019 |
3995 |
318.44 |
| Nov 22 2019 |
4013 |
318.44 |
| Nov 15 2019 |
4036 |
318.44 |
| Nov 08 2019 |
4061 |
318.44 |
| Nov 01 2019 |
4070 |
318.44 |
| Oct 25 2019 |
4333 |
325.08 |
| Oct 18 2019 |
4212 |
323.61 |
| Oct 11 2019 |
4234 |
323.61 |
| Oct 04 2019 |
4263 |
323.61 |
| Sep 27 2019 |
4268 |
323.61 |
| Sep 20 2019 |
4088 |
320.97 |
| Sep 13 2019 |
4116 |
320.97 |
| Sep 06 2019 |
3983 |
320.97 |
| Aug 30 2019 |
4016 |
320.97 |
| Aug 23 2019 |
4038 |
320.97 |
| Aug 16 2019 |
4015 |
320.97 |
| Aug 09 2019 |
4015 |
320.97 |
| Aug 02 2019 |
4015 |
320.97 |
| Jul 26 2019 |
4019 |
320.97 |
| Jul 19 2019 |
4022 |
320.97 |
| Jul 12 2019 |
4036 |
320.97 |
| Jul 05 2019 |
4039 |
320.97 |
| Jun 28 2019 |
4033 |
320.97 |
| Jun 21 2019 |
4035 |
320.97 |
| Jun 14 2019 |
4029 |
320.97 |
| Jun 07 2019 |
4030 |
320.97 |
| May 31 2019 |
4036 |
320.97 |
| May 24 2019 |
4037 |
320.97 |
| May 17 2019 |
4046 |
320.97 |
| May 10 2019 |
4045 |
320.97 |
| May 03 2019 |
4054 |
320.97 |
| Apr 26 2019 |
4055 |
320.97 |
| Apr 19 2019 |
4061 |
320.97 |
| Apr 12 2019 |
4060 |
320.97 |
| Apr 05 2019 |
4060 |
320.97 |
| Mar 29 2019 |
4060 |
320.97 |
| Mar 22 2019 |
4059 |
320.97 |
| Mar 15 2019 |
4068 |
320.97 |
| Mar 08 2019 |
4063 |
320.97 |
| Mar 01 2019 |
4064 |
320.97 |
| Feb 22 2019 |
4062 |
320.97 |
| Feb 15 2019 |
4070 |
320.97 |
| Feb 08 2019 |
4043 |
320.49 |
| Feb 01 2019 |
4058 |
320.49 |
| Jan 25 2019 |
3999 |
319.38 |
| Jan 18 2019 |
3776 |
319.38 |
| Jan 11 2019 |
4056 |
319.38 |
| Jan 04 2019 |
3904 |
315.65 |
| Dec 28 2018 |
3921 |
315.65 |
| Dec 21 2018 |
3883 |
315.65 |
| Dec 14 2018 |
3864 |
315.65 |
| Dec 07 2018 |
3909 |
315.65 |
| Nov 30 2018 |
3951 |
315.65 |
| Nov 23 2018 |
3967 |
315.65 |
| Nov 16 2018 |
4486 |
325.82 |
| Nov 09 2018 |
4906 |
334.98 |
| Nov 02 2018 |
4939 |
334.98 |
| Oct 26 2018 |
5665 |
349.51 |
| Oct 19 2018 |
5709 |
349.51 |
| Oct 12 2018 |
5684 |
349.51 |
| Oct 05 2018 |
5564 |
350.18 |
| Sep 28 2018 |
5579 |
350.18 |
| Sep 21 2018 |
6727 |
367.15 |
| Sep 14 2018 |
6651 |
367.15 |
| Sep 07 2018 |
6665 |
367.15 |
| Aug 31 2018 |
6608 |
367.15 |
| Aug 24 2018 |
6582 |
367.15 |
| Aug 17 2018 |
6579 |
367.15 |
| Aug 10 2018 |
6582 |
367.15 |
| Aug 03 2018 |
6596 |
367.15 |
| Jul 27 2018 |
6604 |
367.15 |
| Jul 20 2018 |
6607 |
367.15 |
| Jul 13 2018 |
6606 |
367.15 |
| Jul 06 2018 |
6597 |
367.15 |
| Jun 29 2018 |
6640 |
367.15 |
| Jun 22 2018 |
6640 |
367.15 |
| Jun 15 2018 |
6648 |
367.15 |
| Jun 08 2018 |
6661 |
367.15 |
| Jun 01 2018 |
6655 |
367.15 |
| May 25 2018 |
6668 |
367.15 |
| May 18 2018 |
6664 |
367.15 |
| May 11 2018 |
6676 |
367.15 |
| May 04 2018 |
6713 |
367.15 |
| Apr 27 2018 |
6709 |
367.15 |
| Apr 20 2018 |
6728 |
367.15 |
| Apr 13 2018 |
6725 |
367.15 |
| Apr 06 2018 |
6725 |
367.15 |
| Mar 30 2018 |
6724 |
367.15 |
| Mar 23 2018 |
6724 |
367.15 |
| Mar 16 2018 |
6720 |
367.15 |
| Mar 09 2018 |
6720 |
367.15 |
| Mar 02 2018 |
6720 |
367.15 |
| Feb 23 2018 |
6718 |
367.15 |
| Feb 16 2018 |
6727 |
367.15 |
| Feb 09 2018 |
6723 |
367.15 |
| Feb 02 2018 |
6737 |
367.15 |
| Jan 26 2018 |
6759 |
367.15 |
| Jan 19 2018 |
6820 |
368.19 |
| Jan 12 2018 |
6546 |
368.19 |
| Jan 05 2018 |
6739 |
368.19 |
| Dec 29 2017 |
6749 |
368.19 |
| Dec 22 2017 |
6745 |
368.19 |
| Dec 15 2017 |
6995 |
371.97 |
| Dec 08 2017 |
7868 |
381.21 |
| Dec 01 2017 |
8752 |
392.23 |
| Nov 24 2017 |
8768 |
392.23 |
| Nov 17 2017 |
8791 |
392.23 |
| Nov 10 2017 |
10135 |
404.77 |
| Nov 03 2017 |
10056 |
404.39 |
| Oct 27 2017 |
10369 |
408.52 |
| Oct 20 2017 |
10393 |
408.52 |
| Oct 13 2017 |
11413 |
420.97 |
| Oct 06 2017 |
11341 |
420.97 |
| Sep 29 2017 |
11853 |
426.44 |
| Sep 22 2017 |
11145 |
419.42 |
| Sep 15 2017 |
11166 |
419.42 |
| Sep 08 2017 |
11069 |
419.42 |
| Sep 01 2017 |
11091 |
419.42 |
| Aug 25 2017 |
11117 |
419.42 |
| Aug 18 2017 |
11135 |
419.42 |
| Aug 11 2017 |
11077 |
419.42 |
| Aug 04 2017 |
11099 |
419.42 |
| Jul 28 2017 |
11098 |
419.42 |
| Jul 21 2017 |
11121 |
419.42 |
| Jul 14 2017 |
11130 |
419.42 |
| Jul 07 2017 |
11126 |
419.42 |
| Jun 30 2017 |
11136 |
419.42 |
| Jun 23 2017 |
11134 |
419.42 |
| Jun 16 2017 |
11135 |
419.42 |
| Jun 09 2017 |
11106 |
419.42 |
| Jun 02 2017 |
11104 |
419.42 |
| May 26 2017 |
10981 |
419.42 |
| May 19 2017 |
11003 |
419.42 |
| May 12 2017 |
10959 |
419.42 |
| May 05 2017 |
10933 |
419.42 |
| Apr 28 2017 |
10920 |
419.42 |
| Apr 21 2017 |
10904 |
419.42 |
| Apr 14 2017 |
10916 |
419.42 |
| Apr 07 2017 |
10917 |
419.42 |
| Mar 31 2017 |
10917 |
419.42 |
| Mar 24 2017 |
10918 |
419.42 |
| Mar 17 2017 |
10904 |
419.42 |
| Mar 10 2017 |
10918 |
419.42 |
| Mar 03 2017 |
10918 |
419.42 |
| Feb 24 2017 |
10921 |
419.42 |
| Feb 17 2017 |
10936 |
419.42 |
| Feb 10 2017 |
10954 |
419.42 |
| Feb 03 2017 |
10947 |
419.42 |
| Jan 27 2017 |
10961 |
419.42 |
| Jan 20 2017 |
10976 |
419.42 |
| Jan 13 2017 |
10990 |
419.42 |
| Jan 06 2017 |
10918 |
416.64 |
| Dec 30 2016 |
10983 |
416.64 |
| Dec 23 2016 |
11192 |
418.75 |
| Dec 16 2016 |
11237 |
418.75 |
| Dec 09 2016 |
11297 |
419.13 |
| Dec 02 2016 |
11502 |
419.13 |
| Nov 25 2016 |
11412 |
419.13 |
| Nov 18 2016 |
11501 |
419.13 |
| Nov 11 2016 |
11782 |
420.73 |
| Nov 04 2016 |
12100 |
423.78 |
| Oct 28 2016 |
11974 |
423.78 |
| Oct 21 2016 |
12080 |
423.78 |
| Oct 14 2016 |
12079 |
424.71 |
| Oct 07 2016 |
12040 |
424.71 |
| Sep 30 2016 |
12195 |
426.49 |
| Sep 23 2016 |
13090 |
436.88 |
| Sep 16 2016 |
13535 |
443.46 |
| Sep 09 2016 |
13434 |
443.46 |
| Sep 02 2016 |
13398 |
443.46 |
| Aug 26 2016 |
13428 |
443.46 |
| Aug 19 2016 |
13128 |
443.46 |
| Aug 12 2016 |
13117 |
443.46 |
| Aug 05 2016 |
13134 |
443.46 |
| Jul 29 2016 |
13135 |
443.46 |
| Jul 22 2016 |
13113 |
443.46 |
| Jun 28 2016 |
13114 |
443.46 |
| Jun 21 2016 |
13168 |
443.46 |
| Jun 14 2016 |
13168 |
443.46 |
| Jun 07 2016 |
13169 |
443.46 |
| May 31 2016 |
13175 |
443.46 |
| May 24 2016 |
13175 |
443.46 |
| May 17 2016 |
13163 |
443.46 |
| May 10 2016 |
13163 |
443.46 |
| May 03 2016 |
13164 |
443.46 |
| Apr 26 2016 |
13164 |
443.46 |
| Apr 19 2016 |
13151 |
443.46 |
| Apr 12 2016 |
13187 |
443.46 |
| Apr 05 2016 |
13187 |
443.46 |
| Mar 29 2016 |
13187 |
443.46 |
| Mar 22 2016 |
13180 |
443.46 |
| Mar 15 2016 |
13178 |
443.46 |
| Mar 08 2016 |
13190 |
443.46 |
| Mar 01 2016 |
13186 |
443.46 |
| Feb 23 2016 |
13179 |
443.46 |
| Feb 16 2016 |
13130 |
443.46 |
| Feb 09 2016 |
13130 |
443.46 |
| Feb 02 2016 |
13079 |
443.46 |
| Jan 26 2016 |
13110 |
443.46 |
| Jan 19 2016 |
13120 |
443.46 |
| Jan 12 2016 |
12880 |
445.34 |
| Jan 05 2016 |
13226 |
445.34 |
| Dec 29 2015 |
13240 |
445.34 |
| Dec 22 2015 |
14231 |
455.33 |
| Dec 15 2015 |
15323 |
467.08 |
| Dec 08 2015 |
15384 |
465.45 |
| Dec 01 2015 |
15368 |
465.45 |
| Nov 24 2015 |
15259 |
465.45 |
| Nov 17 2015 |
14942 |
465.45 |
| Nov 10 2015 |
14918 |
465.45 |
| Nov 03 2015 |
14984 |
465.45 |
| Oct 27 2015 |
14962 |
465.34 |
| Oct 20 2015 |
17528 |
489.86 |
| Oct 13 2015 |
16664 |
487.36 |
| Oct 06 2015 |
16644 |
487.36 |
| Sep 29 2015 |
16725 |
487.36 |
| Sep 22 2015 |
5101 |
477.99 |
| Sep 15 2015 |
5665 |
470.92 |
| Sep 14 2015 |
14473 |
470.92 |
| Sep 07 2015 |
14457 |
470.92 |
| Aug 31 2015 |
14469 |
470.92 |
| Aug 24 2015 |
14389 |
470.92 |
| Aug 17 2015 |
14408 |
470.92 |
| Aug 10 2015 |
14423 |
470.92 |
| Aug 03 2015 |
14423 |
470.92 |
| Jul 27 2015 |
14423 |
470.92 |
| Jul 20 2015 |
14422 |
470.92 |
| Jul 13 2015 |
14422 |
470.92 |
| Jul 06 2015 |
14422 |
470.92 |
| Jun 29 2015 |
14422 |
470.92 |
| Jun 22 2015 |
14422 |
470.92 |
| Jun 15 2015 |
14422 |
470.92 |
| Jun 08 2015 |
14526 |
470.92 |
| Jun 01 2015 |
14526 |
470.92 |
| May 25 2015 |
14526 |
470.92 |
| May 18 2015 |
14526 |
470.92 |
| May 11 2015 |
14526 |
470.92 |
| May 04 2015 |
14526 |
470.92 |
| Apr 27 2015 |
14511 |
470.92 |
| Apr 20 2015 |
14498 |
470.92 |
| Apr 13 2015 |
14498 |
470.92 |
| Apr 06 2015 |
14522 |
470.92 |
| Mar 30 2015 |
14522 |
470.92 |
| Mar 23 2015 |
14540 |
470.92 |
| Mar 16 2015 |
14531 |
470.92 |
| Mar 09 2015 |
14530 |
470.92 |
| Mar 02 2015 |
14518 |
470.92 |
| Feb 23 2015 |
14414 |
470.92 |
| Feb 16 2015 |
14396 |
470.92 |
| Feb 09 2015 |
14407 |
470.92 |
| Feb 02 2015 |
14413 |
470.92 |
| Jan 26 2015 |
14398 |
470.92 |
| Jan 19 2015 |
14378 |
470.92 |
| Jan 12 2015 |
14260 |
470.92 |
| Jan 05 2015 |
14554 |
470.92 |
| Dec 29 2014 |
14548 |
470.92 |
| Dec 22 2014 |
14591 |
470.92 |
| Dec 15 2014 |
12298 |
450.58 |
| Dec 08 2014 |
12393 |
450.58 |
| Dec 01 2014 |
12434 |
450.58 |
| Nov 24 2014 |
12445 |
450.58 |
| Nov 17 2014 |
12572 |
450.58 |
| Nov 10 2014 |
12638 |
450.58 |
| Nov 03 2014 |
12451 |
449.89 |
| Oct 27 2014 |
12437 |
449.89 |
| Oct 20 2014 |
12614 |
449.89 |
| Oct 13 2014 |
12563 |
449.89 |
| Oct 06 2014 |
12403 |
449.89 |
| Sep 08 2014 |
7596 |
394.49 |
| Sep 01 2014 |
7632 |
394.49 |
| Aug 25 2014 |
7642 |
394.49 |
| Aug 18 2014 |
7647 |
394.49 |
| Aug 11 2014 |
7647 |
394.49 |
| Aug 04 2014 |
7647 |
394.49 |
| Jul 28 2014 |
7647 |
394.49 |
| Jul 21 2014 |
7661 |
394.49 |
| Jul 14 2014 |
7661 |
394.49 |
| Jul 07 2014 |
7661 |
394.49 |
| Jun 30 2014 |
7661 |
394.49 |
| Jun 23 2014 |
7661 |
394.49 |
| Jun 16 2014 |
7661 |
394.49 |
| Jun 09 2014 |
7661 |
394.49 |
| Jun 02 2014 |
7661 |
394.49 |
| May 26 2014 |
7661 |
394.49 |
| May 19 2014 |
7661 |
394.49 |
| May 12 2014 |
7662 |
394.49 |
| May 05 2014 |
7662 |
394.49 |
| Apr 28 2014 |
7662 |
394.49 |
| Apr 21 2014 |
7662 |
394.49 |
| Apr 14 2014 |
7676 |
394.49 |
| Apr 07 2014 |
7676 |
394.49 |
| Mar 31 2014 |
7677 |
394.49 |
| Mar 24 2014 |
7677 |
394.49 |
| Mar 17 2014 |
7677 |
394.49 |
| Mar 10 2014 |
7677 |
394.49 |
| Mar 03 2014 |
7677 |
394.49 |
| Feb 24 2014 |
7675 |
394.49 |
| Feb 17 2014 |
7683 |
394.49 |
| Feb 10 2014 |
7682 |
394.49 |
| Feb 03 2014 |
7668 |
394.49 |
| Jan 27 2014 |
7731 |
394.49 |
| Jan 20 2014 |
7701 |
394.49 |
| Jan 13 2014 |
7551 |
394.49 |
| Jan 06 2014 |
7512 |
394.49 |
| Dec 30 2013 |
7596 |
394.49 |
| Dec 23 2013 |
7420 |
394.49 |
| Dec 16 2013 |
7323 |
394.49 |
| Dec 09 2013 |
7361 |
394.49 |
| Dec 02 2013 |
7471 |
394.49 |
| Nov 25 2013 |
7607 |
394.49 |
| Nov 18 2013 |
7689 |
394.49 |
| Nov 11 2013 |
7633 |
394.49 |
| Nov 04 2013 |
7560 |
394.49 |
| Oct 28 2013 |
7558 |
394.49 |
