| Nov 30 2018 |
20077 |
510.79 |
| Nov 23 2018 |
20309 |
510.79 |
| Nov 16 2018 |
20708 |
510.79 |
| Nov 09 2018 |
20804 |
510.79 |
| Nov 02 2018 |
20961 |
510.79 |
| Oct 26 2018 |
16719 |
471.21 |
| Oct 19 2018 |
15410 |
458.93 |
| Oct 12 2018 |
15309 |
458.93 |
| Oct 05 2018 |
15254 |
460.89 |
| Sep 28 2018 |
15291 |
460.89 |
| Sep 21 2018 |
15283 |
460.89 |
| Sep 14 2018 |
15066 |
460.89 |
| Sep 07 2018 |
14979 |
460.89 |
| Aug 31 2018 |
14845 |
460.89 |
| Aug 24 2018 |
14812 |
460.89 |
| Aug 17 2018 |
14799 |
460.89 |
| Aug 10 2018 |
14807 |
460.89 |
| Aug 03 2018 |
14830 |
460.89 |
| Jul 27 2018 |
14842 |
460.89 |
| Jul 20 2018 |
14859 |
460.89 |
| Jul 13 2018 |
14859 |
460.89 |
| Jul 06 2018 |
14829 |
460.89 |
| Jun 29 2018 |
14889 |
460.89 |
| Jun 22 2018 |
14889 |
460.89 |
| Jun 15 2018 |
14916 |
460.89 |
| Jun 08 2018 |
14937 |
460.89 |
| Jun 01 2018 |
14926 |
460.89 |
| May 25 2018 |
14941 |
460.89 |
| May 18 2018 |
14911 |
460.89 |
| May 11 2018 |
14938 |
460.89 |
| May 04 2018 |
15002 |
460.89 |
| Apr 27 2018 |
14996 |
460.89 |
| Apr 20 2018 |
15042 |
460.89 |
| Apr 13 2018 |
15038 |
460.89 |
| Apr 06 2018 |
15038 |
460.89 |
| Mar 30 2018 |
15037 |
460.89 |
| Mar 23 2018 |
15037 |
460.89 |
| Mar 16 2018 |
15024 |
460.89 |
| Mar 09 2018 |
15024 |
460.89 |
| Mar 02 2018 |
15029 |
460.89 |
| Feb 23 2018 |
15022 |
460.89 |
| Feb 16 2018 |
15034 |
460.89 |
| Feb 09 2018 |
15030 |
460.89 |
| Feb 02 2018 |
15046 |
460.89 |
| Jan 26 2018 |
15078 |
460.89 |
| Jan 19 2018 |
15027 |
460.89 |
| Jan 12 2018 |
14628 |
460.89 |
| Jan 05 2018 |
14867 |
460.89 |
| Dec 29 2017 |
14911 |
460.89 |
| Dec 22 2017 |
14894 |
460.89 |
| Dec 15 2017 |
14866 |
460.89 |
| Dec 08 2017 |
15169 |
460.89 |
| Dec 01 2017 |
13986 |
448.42 |
| Nov 24 2017 |
13999 |
448.42 |
| Nov 17 2017 |
14118 |
448.42 |
| Nov 10 2017 |
14521 |
448.42 |
| Nov 03 2017 |
14501 |
448.42 |
| Oct 27 2017 |
14154 |
445.42 |
| Oct 20 2017 |
16671 |
468.75 |
| Oct 13 2017 |
16470 |
468.75 |
| Dec 09 2016 |
26222 |
570.2 |
| Dec 02 2016 |
26763 |
570.2 |
| Nov 25 2016 |
20472 |
505.1 |
| Nov 18 2016 |
20758 |
505.1 |
| Nov 11 2016 |
21084 |
505.1 |
| Nov 04 2016 |
21169 |
505.1 |
| Oct 28 2016 |
21145 |
505.1 |
| Oct 21 2016 |
18691 |
482.36 |
| Oct 14 2016 |
18604 |
482.36 |
| Oct 07 2016 |
18494 |
482.36 |
| Sep 30 2016 |
18443 |
482.36 |
| Sep 23 2016 |
18121 |
482.36 |
| Sep 16 2016 |
17837 |
482.36 |
| Sep 09 2016 |
17646 |
482.36 |
| Sep 02 2016 |
17584 |
482.36 |
| Aug 26 2016 |
17607 |
482.36 |
| Aug 19 2016 |
17259 |
482.36 |
| Aug 12 2016 |
17249 |
482.36 |
| Aug 05 2016 |
17267 |
482.36 |
| Jul 29 2016 |
17268 |
482.36 |
| Jul 22 2016 |
17245 |
482.36 |
| Jun 28 2016 |
17247 |
482.36 |
| Jun 21 2016 |
17305 |
482.36 |
| Jun 14 2016 |
17305 |
482.36 |
| Jun 07 2016 |
17307 |
482.36 |
| May 31 2016 |
17317 |
482.36 |
| May 24 2016 |
17317 |
482.36 |
| May 17 2016 |
17301 |
482.36 |
| May 10 2016 |
17301 |
482.36 |
| May 03 2016 |
17302 |
482.36 |
| Apr 26 2016 |
17302 |
482.36 |
| Apr 19 2016 |
17281 |
482.36 |
| Apr 12 2016 |
17320 |
482.36 |
| Apr 05 2016 |
17320 |
482.36 |
| Mar 29 2016 |
17320 |
482.36 |
| Mar 22 2016 |
17311 |
482.36 |
| Mar 15 2016 |
17309 |
482.36 |
| Mar 08 2016 |
17327 |
482.36 |
| Mar 01 2016 |
17323 |
482.36 |
| Feb 23 2016 |
17320 |
482.36 |
| Feb 16 2016 |
17257 |
482.36 |
| Feb 09 2016 |
17257 |
482.36 |
| Feb 02 2016 |
17201 |
482.36 |
| Jan 26 2016 |
15007 |
461.21 |
| Jan 19 2016 |
15015 |
461.21 |
| Jan 12 2016 |
14583 |
461.21 |
| Jan 05 2016 |
14954 |
461.21 |
| Dec 29 2015 |
14967 |
461.21 |
| Dec 22 2015 |
14844 |
461.21 |
| Dec 15 2015 |
11850 |
433.97 |
| Dec 08 2015 |
14419 |
456.1 |
| Dec 01 2015 |
14813 |
460.12 |
| Nov 24 2015 |
14693 |
460.12 |
| Nov 17 2015 |
14378 |
460.12 |
| Nov 10 2015 |
14341 |
460.12 |
| Nov 03 2015 |
14389 |
460.12 |
| Oct 27 2015 |
14219 |
458.62 |
| Oct 20 2015 |
13402 |
451.74 |
| Oct 13 2015 |
12891 |
451.74 |
| Oct 06 2015 |
12874 |
451.74 |
| Sep 29 2015 |
12966 |
451.74 |
| Sep 22 2015 |
24536 |
451.74 |
| Sep 15 2015 |
12001 |
451.74 |
| Sep 14 2015 |
12555 |
451.74 |
| Sep 07 2015 |
12773 |
453.91 |
| Aug 31 2015 |
12754 |
453.91 |
| Aug 24 2015 |
12680 |
453.91 |
| Aug 17 2015 |
12701 |
453.91 |
| Aug 10 2015 |
12716 |
453.91 |
| Aug 03 2015 |
12716 |
453.91 |
| Jul 27 2015 |
12716 |
453.91 |
| Jul 20 2015 |
12715 |
453.91 |
| Jul 13 2015 |
12715 |
453.91 |
| Jul 06 2015 |
12715 |
453.91 |
| Jun 29 2015 |
12715 |
453.91 |
| Jun 22 2015 |
12715 |
453.91 |
| Jun 15 2015 |
12714 |
453.91 |
| Jun 08 2015 |
12804 |
453.91 |
| Jun 01 2015 |
12804 |
453.91 |
| May 25 2015 |
12804 |
453.91 |
| May 18 2015 |
12804 |
453.91 |
| May 11 2015 |
12804 |
453.91 |
| May 04 2015 |
12804 |
453.91 |
| Apr 27 2015 |
12791 |
453.91 |
| Apr 20 2015 |
12780 |
453.91 |
| Apr 13 2015 |
12780 |
453.91 |
| Apr 06 2015 |
12802 |
453.91 |
| Mar 30 2015 |
12802 |
453.91 |
| Mar 23 2015 |
12817 |
453.91 |
| Mar 16 2015 |
12810 |
453.91 |
| Mar 09 2015 |
12809 |
453.91 |
| Mar 02 2015 |
12800 |
453.91 |
| Feb 23 2015 |
12710 |
453.91 |
| Feb 16 2015 |
12694 |
453.91 |
| Feb 09 2015 |
12704 |
453.91 |
| Feb 02 2015 |
12712 |
453.91 |
| Jan 26 2015 |
15280 |
479.68 |
| Jan 19 2015 |
15265 |
479.68 |
| Jan 12 2015 |
15141 |
479.68 |
| Jan 05 2015 |
15442 |
479.68 |
| Dec 29 2014 |
15433 |
479.68 |
| Dec 22 2014 |
15488 |
479.68 |
| Dec 15 2014 |
11970 |
447.21 |
| Dec 08 2014 |
12054 |
447.21 |
| Dec 01 2014 |
12088 |
447.21 |
| Nov 24 2014 |
12108 |
447.21 |
| Nov 17 2014 |
12222 |
447.21 |
| Nov 10 2014 |
12293 |
447.21 |
| Nov 03 2014 |
13538 |
460.42 |
| Oct 27 2014 |
13541 |
460.42 |
| Oct 20 2014 |
12127 |
444.84 |
| Oct 13 2014 |
12051 |
444.84 |
| Oct 06 2014 |
11920 |
444.84 |
| Sep 29 2014 |
12097 |
444.84 |
| Sep 22 2014 |
12127 |
444.84 |
| Sep 15 2014 |
10538 |
429.26 |
| Sep 08 2014 |
8331 |
403.82 |
| Sep 01 2014 |
8379 |
403.82 |
| Aug 25 2014 |
8384 |
403.82 |
| Aug 18 2014 |
8386 |
403.82 |
| Aug 11 2014 |
8386 |
403.82 |
| Aug 04 2014 |
8386 |
403.82 |
| Jul 28 2014 |
8386 |
403.82 |
| Jul 21 2014 |
8400 |
403.82 |
| Jul 14 2014 |
8400 |
403.82 |
| Jul 07 2014 |
8400 |
403.82 |
| Jun 30 2014 |
8400 |
403.82 |
| Jun 23 2014 |
8400 |
403.82 |
| Jun 16 2014 |
8400 |
403.82 |
| Jun 09 2014 |
8400 |
403.82 |
| Jun 02 2014 |
8400 |
403.82 |
| May 26 2014 |
8400 |
403.82 |
| May 19 2014 |
8400 |
403.82 |
| May 12 2014 |
8402 |
403.82 |
| May 05 2014 |
8402 |
403.82 |
| Apr 28 2014 |
8402 |
403.82 |
| Apr 21 2014 |
8402 |
403.82 |
| Apr 14 2014 |
8413 |
403.82 |
| Apr 07 2014 |
8413 |
403.82 |
| Mar 31 2014 |
8414 |
403.82 |
| Mar 24 2014 |
8414 |
403.82 |
| Mar 17 2014 |
8414 |
403.82 |
| Mar 10 2014 |
8414 |
403.82 |
| Mar 03 2014 |
8414 |
403.82 |
| Feb 24 2014 |
8411 |
403.82 |
| Feb 17 2014 |
8419 |
403.82 |
| Feb 10 2014 |
8417 |
403.82 |
| Feb 03 2014 |
8406 |
403.82 |
| Jan 27 2014 |
8471 |
403.82 |
| Jan 20 2014 |
8431 |
403.82 |
| Jan 13 2014 |
8270 |
403.82 |
| Jan 06 2014 |
8222 |
403.82 |
| Dec 30 2013 |
8314 |
403.82 |
| Dec 23 2013 |
6302 |
378.37 |
| Dec 16 2013 |
6226 |
378.37 |
| Dec 09 2013 |
6216 |
378.37 |
| Dec 02 2013 |
6317 |
378.37 |
| Nov 25 2013 |
6410 |
378.37 |
| Nov 18 2013 |
6467 |
378.37 |
| Nov 11 2013 |
6431 |
378.37 |
| Nov 04 2013 |
6411 |
378.37 |
| Oct 28 2013 |
6418 |
378.37 |
