| Dec 08 2017 |
13595 |
445.82 |
| Dec 01 2017 |
13743 |
445.82 |
| Nov 24 2017 |
13756 |
445.82 |
| Nov 17 2017 |
13870 |
445.82 |
| Nov 10 2017 |
14944 |
452.42 |
| Nov 03 2017 |
15847 |
460.71 |
| Oct 27 2017 |
15835 |
460.71 |
| Oct 20 2017 |
15822 |
460.71 |
| Oct 13 2017 |
14791 |
453.54 |
| Oct 06 2017 |
14666 |
453.54 |
| Sep 29 2017 |
14676 |
453.54 |
| Sep 22 2017 |
14642 |
453.54 |
| Sep 15 2017 |
14683 |
453.54 |
| Sep 08 2017 |
14544 |
453.54 |
| Sep 01 2017 |
14546 |
453.54 |
| Aug 25 2017 |
14554 |
453.54 |
| Aug 18 2017 |
14589 |
453.54 |
| Aug 11 2017 |
14510 |
453.54 |
| Aug 04 2017 |
14532 |
453.54 |
| Jul 28 2017 |
14532 |
453.54 |
| Jul 21 2017 |
14552 |
453.54 |
| Jul 14 2017 |
14559 |
453.54 |
| Jul 07 2017 |
14555 |
453.54 |
| Jun 30 2017 |
14565 |
453.54 |
| Jun 23 2017 |
14565 |
453.54 |
| Jun 16 2017 |
14565 |
453.54 |
| Jun 09 2017 |
14540 |
453.54 |
| Jun 02 2017 |
14541 |
453.54 |
| May 26 2017 |
14400 |
453.54 |
| May 19 2017 |
14421 |
453.54 |
| May 12 2017 |
14371 |
453.54 |
| May 05 2017 |
14331 |
453.54 |
| Apr 28 2017 |
14308 |
453.54 |
| Apr 21 2017 |
14287 |
453.54 |
| Apr 14 2017 |
14307 |
453.54 |
| Apr 07 2017 |
14308 |
453.54 |
| Mar 31 2017 |
14308 |
453.54 |
| Mar 24 2017 |
14308 |
453.54 |
| Mar 17 2017 |
14298 |
453.54 |
| Mar 10 2017 |
14314 |
453.54 |
| Mar 03 2017 |
14314 |
453.54 |
| Feb 24 2017 |
14317 |
453.54 |
| Feb 17 2017 |
14329 |
453.54 |
| Feb 10 2017 |
14349 |
453.54 |
| Feb 03 2017 |
14342 |
453.54 |
| Jan 27 2017 |
14348 |
453.54 |
| Jan 20 2017 |
14371 |
453.54 |
| Jan 13 2017 |
14387 |
453.54 |
| Jan 06 2017 |
14618 |
453.54 |
| Dec 30 2016 |
14671 |
453.54 |
| Dec 23 2016 |
14677 |
453.54 |
| Dec 16 2016 |
14714 |
453.54 |
| Dec 09 2016 |
15467 |
460.16 |
| Dec 02 2016 |
15809 |
460.16 |
| Nov 25 2016 |
15726 |
460.16 |
| Nov 18 2016 |
15946 |
460.16 |
| Nov 11 2016 |
16201 |
460.45 |
| Nov 04 2016 |
15191 |
451.89 |
| Oct 28 2016 |
15106 |
451.89 |
| Oct 21 2016 |
15229 |
451.89 |
| Oct 14 2016 |
18218 |
478.96 |
| Oct 07 2016 |
18135 |
478.96 |
| Sep 08 2014 |
5888 |
370.31 |
| Sep 01 2014 |
5917 |
370.31 |
| Aug 25 2014 |
5932 |
370.31 |
| Aug 18 2014 |
5936 |
370.31 |
| Aug 11 2014 |
5936 |
370.31 |
| Aug 04 2014 |
5936 |
370.31 |
| Jul 28 2014 |
5936 |
370.31 |
| Jul 21 2014 |
5947 |
370.31 |
| Jul 14 2014 |
5947 |
370.31 |
| Jul 07 2014 |
5947 |
370.31 |
| Jun 30 2014 |
5947 |
370.31 |
| Jun 23 2014 |
5946 |
370.31 |
| Jun 16 2014 |
5946 |
370.31 |
| Jun 09 2014 |
5946 |
370.31 |
| Jun 02 2014 |
5946 |
370.31 |
| May 26 2014 |
5946 |
370.31 |
| May 19 2014 |
5946 |
370.31 |
| May 12 2014 |
5946 |
370.31 |
| May 05 2014 |
5946 |
370.31 |
| Apr 28 2014 |
5947 |
370.31 |
| Apr 21 2014 |
5947 |
370.31 |
| Apr 14 2014 |
5957 |
370.31 |
| Apr 07 2014 |
5957 |
370.31 |
| Mar 31 2014 |
5958 |
370.31 |
| Mar 24 2014 |
5958 |
370.31 |
| Mar 17 2014 |
5958 |
370.31 |
| Mar 10 2014 |
5958 |
370.31 |
| Mar 03 2014 |
5958 |
370.31 |
| Feb 24 2014 |
5955 |
370.31 |
| Feb 17 2014 |
5960 |
370.31 |
| Feb 10 2014 |
5958 |
370.31 |
| Feb 03 2014 |
5951 |
370.31 |
| Jan 27 2014 |
6009 |
370.31 |
| Jan 20 2014 |
5975 |
370.31 |
| Jan 13 2014 |
5847 |
370.31 |
| Jan 06 2014 |
5809 |
370.31 |
| Dec 30 2013 |
5877 |
370.31 |
| Dec 23 2013 |
5723 |
370.31 |
| Dec 16 2013 |
5653 |
370.31 |
| Dec 09 2013 |
5660 |
370.31 |
| Dec 02 2013 |
5766 |
370.31 |
| Nov 25 2013 |
5865 |
370.31 |
| Nov 18 2013 |
5898 |
370.31 |
| Nov 11 2013 |
5842 |
370.31 |
| Nov 04 2013 |
5847 |
370.31 |
| Oct 28 2013 |
5885 |
370.31 |
