| Dec 28 2018 |
1813 |
259.68 |
| Dec 21 2018 |
2718 |
286.68 |
| Dec 14 2018 |
2692 |
286.68 |
| Dec 07 2018 |
2726 |
286.68 |
| Nov 30 2018 |
2769 |
286.68 |
| Nov 23 2018 |
2770 |
286.68 |
| Nov 16 2018 |
2795 |
286.68 |
| Nov 09 2018 |
2715 |
286.68 |
| Nov 02 2018 |
2744 |
286.68 |
| Oct 26 2018 |
2662 |
286.68 |
| Oct 19 2018 |
2659 |
286.68 |
| Oct 12 2018 |
2682 |
286.68 |
| Oct 05 2018 |
2611 |
286.68 |
| Sep 28 2018 |
2629 |
286.68 |
| Sep 21 2018 |
2640 |
286.68 |
| Sep 14 2018 |
2607 |
286.68 |
| Sep 07 2018 |
2613 |
286.68 |
| Aug 31 2018 |
2589 |
286.68 |
| Aug 24 2018 |
2589 |
286.68 |
| Aug 17 2018 |
2594 |
286.68 |
| Aug 10 2018 |
2596 |
286.68 |
| Aug 03 2018 |
2599 |
286.68 |
| Jul 27 2018 |
2607 |
286.68 |
| Jul 20 2018 |
2609 |
286.68 |
| Jul 13 2018 |
2606 |
286.68 |
| Jul 06 2018 |
2603 |
286.68 |
| Jun 29 2018 |
2632 |
286.68 |
| Jun 22 2018 |
2632 |
286.68 |
| Jun 15 2018 |
2636 |
286.68 |
| Jun 08 2018 |
2641 |
286.68 |
| Jun 01 2018 |
2640 |
286.68 |
| May 25 2018 |
2656 |
286.68 |
| May 18 2018 |
2658 |
286.68 |
| May 11 2018 |
2669 |
286.68 |
| May 04 2018 |
2699 |
286.68 |
| Apr 27 2018 |
2699 |
286.68 |
| Apr 20 2018 |
2711 |
286.68 |
| Apr 13 2018 |
2710 |
286.68 |
| Apr 06 2018 |
2710 |
286.68 |
| Mar 30 2018 |
2710 |
286.68 |
| Mar 23 2018 |
2710 |
286.68 |
| Mar 16 2018 |
2708 |
286.68 |
| Mar 09 2018 |
2708 |
286.68 |
| Mar 02 2018 |
2708 |
286.68 |
| Feb 23 2018 |
2707 |
286.68 |
| Feb 16 2018 |
2711 |
286.68 |
| Feb 09 2018 |
2710 |
286.68 |
| Feb 02 2018 |
2718 |
286.68 |
| Jan 26 2018 |
2728 |
286.68 |
| Jan 19 2018 |
2731 |
286.68 |
| Jan 12 2018 |
2543 |
286.68 |
| Jan 05 2018 |
3745 |
313.68 |
| Nov 03 2017 |
1720 |
254.61 |
| Oct 27 2017 |
1657 |
254.61 |
| Oct 20 2017 |
1681 |
254.61 |
| Oct 13 2017 |
1674 |
254.61 |
| Oct 06 2017 |
1635 |
254.61 |
| Sep 29 2017 |
1786 |
260.41 |
| Sep 22 2017 |
1793 |
260.41 |
| Sep 15 2017 |
1712 |
257.86 |
| Sep 08 2017 |
1698 |
257.86 |
| Sep 01 2017 |
1720 |
257.86 |
| Aug 25 2017 |
1726 |
257.86 |
| Aug 18 2017 |
1727 |
257.86 |
| Aug 11 2017 |
1730 |
257.86 |
| Aug 04 2017 |
1734 |
257.86 |
| Jul 28 2017 |
1735 |
257.86 |
| Jul 21 2017 |
1739 |
257.86 |
| Jul 14 2017 |
1746 |
257.86 |
| Jul 07 2017 |
1746 |
257.86 |
| Jun 30 2017 |
1751 |
257.86 |
| Jun 23 2017 |
1751 |
257.86 |
| Jun 16 2017 |
1761 |
257.86 |
| Jun 09 2017 |
1760 |
257.86 |
| Jun 02 2017 |
1763 |
257.86 |
| May 26 2017 |
1704 |
257.86 |
| May 19 2017 |
1717 |
257.86 |
| May 12 2017 |
1700 |
257.86 |
| May 05 2017 |
1700 |
257.86 |
| Apr 28 2017 |
1696 |
257.86 |
| Apr 21 2017 |
1691 |
257.86 |
| Apr 14 2017 |
1694 |
257.86 |
| Apr 07 2017 |
1694 |
257.86 |
| Mar 31 2017 |
1694 |
257.86 |
| Mar 24 2017 |
1694 |
257.86 |
| Mar 17 2017 |
1693 |
257.86 |
| Mar 10 2017 |
1700 |
257.86 |
| Mar 03 2017 |
1700 |
257.86 |
| Feb 24 2017 |
1697 |
257.86 |
| Feb 17 2017 |
1703 |
257.86 |
| Feb 10 2017 |
1707 |
257.86 |
| Feb 03 2017 |
1702 |
257.86 |
| Jan 27 2017 |
1739 |
258.66 |
| Jan 20 2017 |
1744 |
258.66 |
| Jan 13 2017 |
1718 |
257.86 |
| Jan 06 2017 |
1775 |
257.79 |
| Dec 30 2016 |
1799 |
257.79 |
| Dec 23 2016 |
1799 |
257.79 |
| Dec 16 2016 |
1795 |
257.79 |
| Dec 09 2016 |
1616 |
251.9 |
| Dec 02 2016 |
1615 |
251.9 |
| Nov 25 2016 |
1632 |
251.9 |
| Nov 18 2016 |
1612 |
251.9 |
| Nov 11 2016 |
1635 |
251.9 |
| Nov 04 2016 |
1936 |
261.9 |
| Oct 28 2016 |
1657 |
253.96 |
| Oct 21 2016 |
1669 |
253.96 |
| Oct 14 2016 |
1660 |
253.96 |
| Oct 07 2016 |
1719 |
253.96 |
| Sep 30 2016 |
1691 |
254.13 |
| Sep 23 2016 |
1670 |
254.13 |
| Sep 16 2016 |
1854 |
261.53 |
| Sep 09 2016 |
1685 |
254.63 |
| Sep 02 2016 |
1640 |
254.63 |
| Aug 26 2016 |
1647 |
254.63 |
| Aug 19 2016 |
1584 |
254.63 |
| Aug 12 2016 |
1580 |
254.63 |
| Aug 05 2016 |
1593 |
254.63 |
| Jul 29 2016 |
1593 |
254.63 |
| Jul 22 2016 |
1589 |
254.63 |
| Jun 28 2016 |
1589 |
254.63 |
| Jun 21 2016 |
1589 |
254.63 |
| Jun 14 2016 |
1589 |
254.63 |
| Jun 07 2016 |
1589 |
254.63 |
| May 31 2016 |
1589 |
254.63 |
| May 24 2016 |
1589 |
254.63 |
| May 17 2016 |
1586 |
254.63 |
| May 10 2016 |
1586 |
254.63 |
| May 03 2016 |
1586 |
254.63 |
| Apr 26 2016 |
1586 |
254.63 |
| Apr 19 2016 |
1586 |
254.63 |
| Apr 12 2016 |
1588 |
254.63 |
| Apr 05 2016 |
1588 |
254.63 |
| Mar 29 2016 |
1588 |
254.63 |
| Mar 22 2016 |
1587 |
254.63 |
| Mar 15 2016 |
1586 |
254.63 |
| Mar 08 2016 |
1587 |
254.63 |
| Mar 01 2016 |
1586 |
254.63 |
| Feb 23 2016 |
1581 |
254.63 |
| Feb 16 2016 |
1578 |
254.63 |
| Feb 09 2016 |
1578 |
254.63 |
| Feb 02 2016 |
1556 |
254.63 |
| Jan 26 2016 |
1564 |
254.63 |
| Jan 19 2016 |
1567 |
254.63 |
| Jan 12 2016 |
1549 |
260.57 |
| Jan 05 2016 |
1626 |
260.57 |
| Dec 29 2015 |
1447 |
253.91 |
| Dec 22 2015 |
1420 |
253.91 |
| Dec 15 2015 |
1504 |
257.69 |
| Dec 08 2015 |
1679 |
263.42 |
| Dec 01 2015 |
1608 |
263.42 |
| Nov 24 2015 |
1619 |
263.42 |
| Nov 17 2015 |
1527 |
263.42 |
| Nov 10 2015 |
1501 |
263.42 |
| Nov 03 2015 |
1511 |
263.42 |
| Oct 27 2015 |
2001 |
279.85 |
| Oct 20 2015 |
1951 |
279.85 |
| Oct 13 2015 |
1898 |
282.18 |
| Oct 06 2015 |
1954 |
282.18 |
| Sep 29 2015 |
1975 |
282.18 |
| Sep 22 2015 |
20643 |
282.18 |
| Sep 15 2015 |
25563 |
296.92 |
| Sep 14 2015 |
2366 |
296.92 |
| Sep 07 2015 |
2085 |
286.85 |
| Aug 31 2015 |
2056 |
286.85 |
| Aug 24 2015 |
2041 |
286.85 |
| Aug 17 2015 |
2042 |
286.85 |
| Aug 10 2015 |
2044 |
286.85 |
| Aug 03 2015 |
2044 |
286.85 |
| Jul 27 2015 |
2044 |
286.85 |
| Jul 20 2015 |
2044 |
286.85 |
| Jul 13 2015 |
2044 |
286.85 |
| Jul 06 2015 |
2044 |
286.85 |
| Jun 29 2015 |
2044 |
286.85 |
| Jun 22 2015 |
2044 |
286.85 |
| Jun 15 2015 |
2044 |
286.85 |
| Jun 08 2015 |
2068 |
286.85 |
| Jun 01 2015 |
2068 |
286.85 |
| May 25 2015 |
2068 |
286.85 |
| May 18 2015 |
2068 |
286.85 |
| May 11 2015 |
2068 |
286.85 |
| May 04 2015 |
2068 |
286.85 |
| Apr 27 2015 |
2068 |
286.85 |
| Apr 20 2015 |
2065 |
286.85 |
| Apr 13 2015 |
2065 |
286.85 |
| Apr 06 2015 |
2068 |
286.85 |
| Mar 30 2015 |
2068 |
286.85 |
| Mar 23 2015 |
2072 |
286.85 |
| Mar 16 2015 |
2071 |
286.85 |
| Mar 09 2015 |
2071 |
286.85 |
| Mar 02 2015 |
2072 |
286.85 |
| Feb 23 2015 |
2048 |
286.85 |
| Feb 16 2015 |
2051 |
286.85 |
| Feb 09 2015 |
2058 |
286.85 |
| Feb 02 2015 |
2063 |
286.85 |
| Jan 26 2015 |
2065 |
286.85 |
| Jan 19 2015 |
2053 |
286.85 |
| Jan 12 2015 |
2004 |
286.85 |
| Jan 05 2015 |
2073 |
286.85 |
| Dec 29 2014 |
2033 |
286.85 |
| Dec 22 2014 |
2052 |
286.85 |
| Dec 15 2014 |
2054 |
289.96 |
| Dec 08 2014 |
2057 |
289.96 |
| Dec 01 2014 |
2107 |
289.96 |
| Nov 24 2014 |
2155 |
289.96 |
| Nov 17 2014 |
2134 |
289.96 |
| Nov 10 2014 |
2146 |
289.96 |
| Nov 03 2014 |
1444 |
266.7 |
| Oct 27 2014 |
1460 |
266.7 |
| Oct 20 2014 |
1490 |
266.7 |
| Oct 13 2014 |
1409 |
266.7 |
| Oct 06 2014 |
1429 |
266.7 |
| Sep 29 2014 |
1402 |
266.7 |
| Sep 22 2014 |
1427 |
266.7 |
| Sep 08 2014 |
1884 |
281.63 |
| Sep 01 2014 |
1887 |
281.63 |
| Aug 25 2014 |
1895 |
281.63 |
| Aug 18 2014 |
1897 |
281.63 |
| Aug 11 2014 |
1897 |
281.63 |
| Aug 04 2014 |
1897 |
281.63 |
| Jul 28 2014 |
1897 |
281.63 |
| Jul 21 2014 |
1899 |
281.63 |
| Jul 14 2014 |
1899 |
281.63 |
| Jul 07 2014 |
1899 |
281.63 |
| Jun 30 2014 |
1899 |
281.63 |
| Jun 23 2014 |
1899 |
281.63 |
| Jun 16 2014 |
1899 |
281.63 |
| Jun 09 2014 |
1899 |
281.63 |
| Jun 02 2014 |
1899 |
281.63 |
| May 26 2014 |
1899 |
281.63 |
| May 19 2014 |
1899 |
281.63 |
| May 12 2014 |
1899 |
281.63 |
| May 05 2014 |
1899 |
281.63 |
| Apr 28 2014 |
1899 |
281.63 |
| Apr 21 2014 |
1899 |
281.63 |
| Apr 14 2014 |
1901 |
281.63 |
| Apr 07 2014 |
1901 |
281.63 |
| Mar 31 2014 |
1901 |
281.63 |
| Mar 24 2014 |
1901 |
281.63 |
| Mar 17 2014 |
1901 |
281.63 |
| Mar 10 2014 |
1901 |
281.63 |
| Mar 03 2014 |
1901 |
281.63 |
| Feb 24 2014 |
1894 |
281.63 |
| Feb 17 2014 |
1894 |
281.63 |
| Feb 10 2014 |
1891 |
281.63 |
| Feb 03 2014 |
1886 |
281.63 |
| Jan 27 2014 |
1908 |
281.63 |
| Jan 20 2014 |
1890 |
281.63 |
| Jan 13 2014 |
1832 |
281.63 |
| Jan 06 2014 |
1801 |
281.63 |
| Dec 30 2013 |
1827 |
281.63 |
| Dec 23 2013 |
1684 |
281.63 |
| Dec 16 2013 |
1671 |
281.63 |
| Dec 09 2013 |
1669 |
281.63 |
| Dec 02 2013 |
1699 |
281.63 |
| Nov 25 2013 |
1716 |
281.63 |
| Nov 18 2013 |
1774 |
281.63 |
| Nov 11 2013 |
1790 |
281.63 |
| Nov 04 2013 |
1839 |
281.63 |
| Oct 28 2013 |
1806 |
281.63 |
