Dec 22 2022 |
5 |
268.35 |
Dec 15 2022 |
4 |
268.35 |
Dec 08 2022 |
4 |
268.35 |
Dec 01 2022 |
5 |
268.35 |
Nov 24 2022 |
5 |
268.35 |
Nov 17 2022 |
6 |
268.35 |
Nov 10 2022 |
6 |
268.35 |
Nov 03 2022 |
5 |
268.35 |
Oct 27 2022 |
5 |
268.35 |
Oct 20 2022 |
4 |
268.35 |
Oct 13 2022 |
35 |
262.07 |
Oct 06 2022 |
35 |
262.07 |
Sep 29 2022 |
36 |
262.07 |
Sep 22 2022 |
36 |
262.07 |
Sep 15 2022 |
36 |
262.07 |
Sep 08 2022 |
38 |
266.83 |
Sep 01 2022 |
38 |
266.83 |
Aug 25 2022 |
38 |
266.83 |
Aug 18 2022 |
38 |
266.83 |
Aug 11 2022 |
38 |
266.83 |
Aug 04 2022 |
38 |
266.83 |
Jul 28 2022 |
38 |
266.83 |
Jul 21 2022 |
38 |
266.83 |
Jul 14 2022 |
38 |
266.83 |
Jul 07 2022 |
38 |
266.83 |
Jun 30 2022 |
38 |
266.83 |
Jun 23 2022 |
38 |
266.83 |
Jun 16 2022 |
38 |
266.83 |
Jun 09 2022 |
38 |
266.83 |
Jun 02 2022 |
38 |
266.83 |
May 26 2022 |
38 |
266.83 |
May 19 2022 |
38 |
266.83 |
May 12 2022 |
38 |
266.83 |
May 05 2022 |
38 |
266.83 |
Apr 28 2022 |
38 |
266.83 |
Apr 21 2022 |
38 |
266.83 |
Apr 14 2022 |
38 |
266.83 |
Apr 07 2022 |
38 |
266.83 |
Mar 31 2022 |
38 |
266.83 |
Mar 24 2022 |
38 |
266.83 |
Mar 17 2022 |
38 |
266.83 |
Mar 10 2022 |
38 |
266.83 |
Mar 03 2022 |
38 |
266.83 |
Feb 24 2022 |
36 |
266.83 |
Feb 17 2022 |
36 |
266.83 |
Feb 10 2022 |
36 |
266.83 |
Feb 03 2022 |
36 |
266.83 |
Jan 27 2022 |
36 |
266.83 |
Jan 20 2022 |
36 |
266.83 |
Jan 13 2022 |
36 |
266.83 |
Jan 06 2022 |
36 |
266.83 |
Dec 30 2021 |
35 |
264.27 |
Dec 23 2021 |
37 |
264.27 |
Dec 16 2021 |
37 |
264.27 |
Dec 09 2021 |
37 |
264.27 |
Dec 02 2021 |
36 |
264.27 |
Nov 25 2021 |
36 |
264.27 |
Nov 18 2021 |
36 |
264.27 |
Nov 11 2021 |
34 |
264.27 |
Nov 04 2021 |
35 |
264.27 |
Oct 28 2021 |
34 |
264.27 |
Oct 21 2021 |
33 |
264.27 |
Oct 14 2021 |
33 |
264.27 |
Oct 07 2021 |
37 |
264.27 |
Sep 30 2021 |
38 |
264.27 |
Sep 23 2021 |
38 |
264.27 |
Sep 16 2021 |
38 |
264.27 |
Sep 09 2021 |
38 |
264.27 |
Sep 02 2021 |
38 |
264.27 |
Aug 26 2021 |
38 |
264.27 |
Aug 19 2021 |
38 |
264.27 |
Aug 12 2021 |
38 |
264.27 |
Aug 05 2021 |
38 |
264.27 |
Jul 29 2021 |
38 |
264.27 |
Jun 03 2021 |
22 |
264.27 |
May 21 2021 |
856 |
266.83 |
May 14 2021 |
838 |
266.83 |
May 07 2021 |
838 |
266.83 |
Apr 30 2021 |
836 |
266.83 |
Apr 23 2021 |
836 |
266.83 |
Apr 16 2021 |
836 |
266.83 |
Apr 09 2021 |
836 |
266.83 |
Apr 02 2021 |
836 |
266.83 |
Mar 26 2021 |
836 |
266.83 |
Mar 19 2021 |
829 |
266.83 |
Mar 12 2021 |
829 |
266.83 |
Mar 05 2021 |
829 |
266.83 |
Feb 26 2021 |
829 |
266.83 |
Feb 19 2021 |
806 |
266.83 |
Feb 12 2021 |
817 |
266.83 |
Feb 05 2021 |
818 |
266.83 |
Jan 29 2021 |
846 |
266.83 |
Jan 22 2021 |
839 |
266.83 |
Jan 15 2021 |
744 |
266.83 |
Jan 08 2021 |
1056 |
266.83 |
Jan 01 2021 |
966 |
261.55 |
Dec 25 2020 |
1001 |
261.55 |
Dec 18 2020 |
1000 |
261.55 |
Dec 11 2020 |
1133 |
261.55 |
Dec 04 2020 |
1219 |
261.55 |
Nov 27 2020 |
1047 |
254.03 |
Nov 20 2020 |
1095 |
254.03 |
Nov 13 2020 |
1130 |
254.03 |
Nov 06 2020 |
1172 |
254.03 |
Oct 30 2020 |
1241 |
254.03 |
Oct 23 2020 |
1304 |
254.03 |
Oct 16 2020 |
1333 |
254.03 |
Oct 09 2020 |
1350 |
254.03 |
Oct 02 2020 |
1369 |
254.03 |
Sep 25 2020 |
1382 |
254.03 |
Sep 18 2020 |
1412 |
254.03 |
Sep 11 2020 |
1411 |
254.03 |
Sep 04 2020 |
1424 |
254.03 |
Aug 28 2020 |
1426 |
254.03 |
Aug 21 2020 |
1432 |
254.03 |
Aug 14 2020 |
1433 |
254.03 |
Aug 07 2020 |
1458 |
254.03 |
Jul 31 2020 |
1464 |
254.03 |
Jul 24 2020 |
1464 |
254.03 |
Jul 17 2020 |
1467 |
254.03 |
Jul 10 2020 |
1472 |
254.03 |
Jul 03 2020 |
1473 |
254.03 |
Jun 26 2020 |
1473 |
254.03 |
Jun 19 2020 |
1473 |
254.03 |
Jun 12 2020 |
1474 |
254.03 |
Jun 05 2020 |
1477 |
254.03 |
May 29 2020 |
1477 |
254.03 |
May 22 2020 |
1477 |
254.03 |
May 15 2020 |
1477 |
254.03 |
May 08 2020 |
1478 |
254.03 |
May 01 2020 |
1480 |
254.03 |
Apr 24 2020 |
1484 |
254.03 |
Apr 17 2020 |
1484 |
254.03 |
Apr 10 2020 |
1484 |
254.03 |
Apr 03 2020 |
1484 |
254.03 |
Mar 27 2020 |
1484 |
254.03 |
Mar 20 2020 |
1485 |
254.03 |
Mar 13 2020 |
1485 |
254.03 |
Mar 06 2020 |
1485 |
254.03 |
Feb 28 2020 |
1481 |
254.03 |
Feb 21 2020 |
1487 |
254.03 |
Feb 14 2020 |
1489 |
254.03 |
Feb 07 2020 |
1487 |
254.03 |
Jan 31 2020 |
1635 |
258.2 |
Jan 24 2020 |
1508 |
258.2 |
Jan 17 2020 |
1521 |
258.2 |
Jan 10 2020 |
2236 |
272.13 |
Jan 03 2020 |
2238 |
272.13 |
Dec 27 2019 |
2507 |
279.52 |
Dec 20 2019 |
2370 |
275.43 |
Dec 13 2019 |
2363 |
275.43 |
Dec 06 2019 |
1995 |
269.51 |
Nov 29 2019 |
2026 |
269.51 |
Nov 22 2019 |
2043 |
269.51 |
Nov 15 2019 |
2066 |
269.51 |
Nov 08 2019 |
2063 |
269.51 |
Nov 01 2019 |
2061 |
269.51 |
Oct 25 2019 |
2036 |
269.51 |
Oct 18 2019 |
2038 |
269.51 |
Oct 11 2019 |
2072 |
269.51 |
Oct 04 2019 |
2119 |
269.51 |
Sep 27 2019 |
2123 |
269.51 |
Sep 20 2019 |
2108 |
269.51 |
Sep 13 2019 |
2152 |
269.51 |
Sep 06 2019 |
2050 |
269.51 |
Aug 30 2019 |
2073 |
269.51 |
Aug 23 2019 |
2079 |
269.51 |
Aug 16 2019 |
2070 |
269.51 |
Aug 09 2019 |
2070 |
269.51 |
Aug 02 2019 |
2070 |
269.51 |
Jul 26 2019 |
2064 |
269.51 |
Jul 19 2019 |
2067 |
269.51 |
Jul 12 2019 |
2072 |
269.51 |
Jul 05 2019 |
2074 |
269.51 |
Jun 28 2019 |
2074 |
269.51 |
Jun 21 2019 |
2076 |
269.51 |
Jun 14 2019 |
2072 |
269.51 |
Jun 07 2019 |
2072 |
269.51 |
May 31 2019 |
2074 |
269.51 |
May 24 2019 |
2075 |
269.51 |
May 17 2019 |
2080 |
269.51 |
May 10 2019 |
2080 |
269.51 |
May 03 2019 |
2083 |
269.51 |
Apr 26 2019 |
2084 |
269.51 |
Apr 19 2019 |
2083 |
269.51 |
Apr 12 2019 |
2084 |
269.51 |
Apr 05 2019 |
2084 |
269.51 |
Mar 29 2019 |
2084 |
269.51 |
Mar 22 2019 |
2081 |
269.51 |
Mar 15 2019 |
2084 |
269.51 |
Mar 08 2019 |
2081 |
269.51 |
Mar 01 2019 |
2082 |
269.51 |
Feb 22 2019 |
2080 |
269.51 |
Feb 15 2019 |
2097 |
269.51 |
Feb 08 2019 |
2189 |
272.55 |
Feb 01 2019 |
2196 |
272.55 |
Jan 25 2019 |
2192 |
272.55 |
Jan 18 2019 |
2012 |
272.55 |
Jan 11 2019 |
2196 |
272.55 |
Jan 04 2019 |
2359 |
276.55 |
Dec 28 2018 |
2358 |
276.55 |
Dec 21 2018 |
2700 |
286.46 |
Dec 14 2018 |
2876 |
291.8 |
Dec 07 2018 |
2531 |
281.45 |
Nov 30 2018 |
2565 |
281.45 |
Nov 23 2018 |
2575 |
281.45 |
Nov 16 2018 |
2594 |
281.45 |
Nov 09 2018 |
2541 |
281.45 |
Nov 02 2018 |
2555 |
281.45 |
Oct 26 2018 |
2317 |
276.53 |
Oct 19 2018 |
2333 |
276.53 |
Oct 12 2018 |
2350 |
276.53 |
Oct 05 2018 |
2278 |
276.02 |
Sep 28 2018 |
2305 |
276.02 |
Sep 21 2018 |
1504 |
250.38 |
Sep 14 2018 |
1491 |
250.38 |
Sep 07 2018 |
1498 |
250.38 |
Aug 31 2018 |
1487 |
250.38 |
Aug 24 2018 |
1484 |
250.38 |
Aug 17 2018 |
1488 |
250.38 |
Aug 10 2018 |
1488 |
250.38 |
Aug 03 2018 |
1492 |
250.38 |
Jul 27 2018 |
1496 |
250.38 |
Jul 20 2018 |
1497 |
250.38 |
Jul 13 2018 |
1498 |
250.38 |
Jul 06 2018 |
1493 |
250.38 |
Jun 29 2018 |
1517 |
250.38 |
Jun 22 2018 |
1517 |
250.38 |
Jun 15 2018 |
1518 |
250.38 |
Jun 08 2018 |
1520 |
250.38 |
Jun 01 2018 |
1520 |
250.38 |
May 25 2018 |
1536 |
250.38 |
May 18 2018 |
1540 |
250.38 |
May 11 2018 |
1545 |
250.38 |
May 04 2018 |
1561 |
250.38 |
Apr 27 2018 |
1561 |
250.38 |
Apr 20 2018 |
1574 |
250.38 |
Apr 13 2018 |
1572 |
250.38 |
Apr 06 2018 |
1572 |
250.38 |
Mar 30 2018 |
1572 |
250.38 |
Mar 23 2018 |
1572 |
250.38 |
Mar 16 2018 |
1572 |
250.38 |
Mar 09 2018 |
1572 |
250.38 |
Mar 02 2018 |
1572 |
250.38 |
Feb 23 2018 |
1571 |
250.38 |
Feb 16 2018 |
1573 |
250.38 |
Feb 09 2018 |
1568 |
250.38 |
Feb 02 2018 |
1577 |
250.38 |
Jan 26 2018 |
2236 |
271.3 |
Jan 19 2018 |
2236 |
271.3 |
Jan 12 2018 |
2068 |
271.3 |
Jan 05 2018 |
2918 |
293.55 |
Dec 29 2017 |
2923 |
293.55 |
Dec 22 2017 |
2920 |
293.55 |
Dec 15 2017 |
2914 |
293.55 |
Dec 08 2017 |
3361 |
302.47 |
Dec 01 2017 |
3372 |
302.47 |
Nov 24 2017 |
3404 |
302.47 |
Nov 17 2017 |
3375 |
302.47 |
Nov 10 2017 |
3428 |
302.47 |
Nov 03 2017 |
2546 |
279.9 |
Oct 27 2017 |
2199 |
271.74 |
Oct 20 2017 |
2095 |
267.46 |
Oct 13 2017 |
1960 |
264.14 |
Oct 06 2017 |
1907 |
264.14 |
Sep 29 2017 |
1891 |
264.14 |
Sep 22 2017 |
1901 |
264.14 |
Sep 15 2017 |
1917 |
264.08 |
Sep 08 2017 |
1894 |
264.08 |
Sep 01 2017 |
1918 |
264.08 |
Aug 25 2017 |
1923 |
264.08 |
Aug 18 2017 |
1923 |
264.08 |
Aug 11 2017 |
1928 |
264.08 |
Aug 04 2017 |
1934 |
264.08 |
Jul 28 2017 |
1935 |
264.08 |
Jul 21 2017 |
1941 |
264.08 |
Jul 14 2017 |
1948 |
264.08 |
Jul 07 2017 |
1948 |
264.08 |
Jun 30 2017 |
1953 |
264.08 |
Jun 23 2017 |
1953 |
264.08 |
Jun 16 2017 |
1965 |
264.08 |
Jun 09 2017 |
1963 |
264.08 |
Jun 02 2017 |
1965 |
264.08 |
May 26 2017 |
1907 |
264.08 |
May 19 2017 |
1922 |
264.08 |
May 12 2017 |
1902 |
264.08 |
May 05 2017 |
1902 |
264.08 |
Apr 28 2017 |
1898 |
264.08 |
Apr 21 2017 |
1894 |
264.08 |
Apr 14 2017 |
1896 |
264.08 |
Apr 07 2017 |
1896 |
264.08 |
Mar 31 2017 |
1896 |
264.08 |
Mar 24 2017 |
1896 |
264.08 |
Mar 17 2017 |
1895 |
264.08 |
Mar 10 2017 |
1901 |
264.08 |
Mar 03 2017 |
1901 |
264.08 |
Feb 24 2017 |
1899 |
264.08 |
Feb 17 2017 |
1902 |
264.08 |
Feb 10 2017 |
1908 |
264.08 |
Feb 03 2017 |
1906 |
264.08 |
Jan 27 2017 |
1911 |
264.08 |
Jan 20 2017 |
1912 |
264.08 |
Jan 13 2017 |
1918 |
264.08 |
Jan 06 2017 |
1990 |
264.08 |
Dec 30 2016 |
1930 |
261.3 |
Dec 23 2016 |
1934 |
261.3 |
Dec 16 2016 |
1924 |
261.3 |
Dec 09 2016 |
1748 |
256.83 |
Dec 02 2016 |
1747 |
256.83 |
Nov 25 2016 |
1764 |
256.83 |
Nov 18 2016 |
1744 |
256.83 |
Nov 11 2016 |
1779 |
256.83 |
Nov 04 2016 |
2151 |
268.96 |
Oct 28 2016 |
1997 |
265.03 |
Oct 21 2016 |
2027 |
265.23 |
Oct 14 2016 |
2030 |
265.49 |
Oct 07 2016 |
2097 |
265.49 |
Sep 30 2016 |
2052 |
265.49 |
Sep 23 2016 |
2006 |
265.49 |
Sep 16 2016 |
2103 |
270.1 |
Sep 09 2016 |
2021 |
265.84 |
Sep 02 2016 |
1974 |
265.84 |
Aug 26 2016 |
1978 |
265.84 |
Aug 19 2016 |
1897 |
265.84 |
Aug 12 2016 |
1892 |
265.84 |
Aug 05 2016 |
1905 |
265.84 |
Jul 29 2016 |
1905 |
265.84 |
Jul 22 2016 |
1901 |
265.84 |
Jun 28 2016 |
1901 |
265.84 |
Jun 21 2016 |
1902 |
265.84 |
Jun 14 2016 |
1902 |
265.84 |
Jun 07 2016 |
1902 |
265.84 |
May 31 2016 |
1902 |
265.84 |
May 24 2016 |
1902 |
265.84 |
May 17 2016 |
1900 |
265.84 |
May 10 2016 |
1900 |
265.84 |
May 03 2016 |
1900 |
265.84 |
Apr 26 2016 |
1900 |
265.84 |
Apr 19 2016 |
1900 |
265.84 |
Apr 12 2016 |
1903 |
265.84 |
Apr 05 2016 |
1903 |
265.84 |
Mar 29 2016 |
1903 |
265.84 |
Mar 22 2016 |
1902 |
265.84 |
Mar 15 2016 |
1898 |
265.84 |
Mar 08 2016 |
1899 |
265.84 |
Mar 01 2016 |
1900 |
265.84 |
Feb 23 2016 |
1891 |
265.84 |
Feb 16 2016 |
1887 |
265.84 |
Feb 09 2016 |
1887 |
265.84 |
Feb 02 2016 |
1867 |
265.84 |
Jan 26 2016 |
1872 |
265.84 |
Jan 19 2016 |
1876 |
265.84 |
Jan 12 2016 |
1829 |
270.45 |
Jan 05 2016 |
1916 |
270.45 |
Dec 29 2015 |
1969 |
272.32 |
Dec 22 2015 |
1935 |
272.32 |
Dec 15 2015 |
2078 |
278.6 |
Dec 08 2015 |
2142 |
278.6 |
Dec 01 2015 |
2068 |
278.6 |
Nov 24 2015 |
2083 |
278.6 |
Nov 17 2015 |
1966 |
278.6 |
Nov 10 2015 |
1930 |
278.6 |
Nov 03 2015 |
1947 |
278.6 |
Oct 27 2015 |
2282 |
289.29 |
Oct 20 2015 |
2229 |
289.29 |
Oct 13 2015 |
1791 |
278.64 |
Oct 06 2015 |
1843 |
278.64 |
Sep 29 2015 |
1866 |
278.64 |
Sep 22 2015 |
502 |
278.64 |
Sep 07 2015 |
617 |
227.96 |
Aug 31 2015 |
599 |
227.96 |
Aug 24 2015 |
600 |
227.96 |
Aug 17 2015 |
600 |
227.96 |
Aug 10 2015 |
600 |
227.96 |
Aug 03 2015 |
600 |
227.96 |
Jul 27 2015 |
600 |
227.96 |
Jul 20 2015 |
600 |
227.96 |
Jul 13 2015 |
600 |
227.96 |
Jul 06 2015 |
600 |
227.96 |
Jun 29 2015 |
600 |
227.96 |
Jun 22 2015 |
600 |
227.96 |
Jun 15 2015 |
600 |
227.96 |
Jun 08 2015 |
611 |
227.96 |
Jun 01 2015 |
611 |
227.96 |
May 25 2015 |
611 |
227.96 |
May 18 2015 |
611 |
227.96 |
May 11 2015 |
611 |
227.96 |
May 04 2015 |
611 |
227.96 |
Apr 27 2015 |
611 |
227.96 |
Apr 20 2015 |
611 |
227.96 |
Apr 13 2015 |
611 |
227.96 |
Apr 06 2015 |
612 |
227.96 |
Mar 30 2015 |
612 |
227.96 |
Mar 23 2015 |
613 |
227.96 |
Mar 16 2015 |
613 |
227.96 |
Mar 09 2015 |
613 |
227.96 |
Mar 02 2015 |
613 |
227.96 |
Feb 23 2015 |
602 |
227.96 |
Feb 16 2015 |
603 |
227.96 |
Feb 09 2015 |
609 |
227.96 |
Feb 02 2015 |
608 |
227.96 |
Jan 26 2015 |
611 |
227.96 |
Jan 19 2015 |
611 |
227.96 |
Jan 12 2015 |
604 |
227.96 |
Jan 05 2015 |
623 |
227.96 |
Dec 29 2014 |
607 |
227.96 |
Dec 22 2014 |
611 |
227.96 |
Dec 15 2014 |
583 |
227.96 |
Dec 08 2014 |
582 |
227.96 |
Dec 01 2014 |
601 |
227.96 |
Nov 24 2014 |
606 |
227.96 |
Nov 17 2014 |
603 |
227.96 |
Nov 10 2014 |
611 |
227.96 |
Nov 03 2014 |
598 |
227.96 |
Oct 27 2014 |
602 |
227.96 |
Oct 20 2014 |
620 |
227.96 |
Oct 13 2014 |
590 |
227.96 |
Oct 06 2014 |
590 |
227.96 |
Sep 29 2014 |
590 |
227.96 |
Sep 22 2014 |
598 |
227.96 |
Sep 08 2014 |
843 |
241.32 |
Sep 01 2014 |
845 |
241.32 |
Aug 25 2014 |
849 |
241.32 |
Aug 18 2014 |
849 |
241.32 |
Aug 11 2014 |
849 |
241.32 |
Aug 04 2014 |
849 |
241.32 |
Jul 28 2014 |
849 |
241.32 |
Jul 21 2014 |
851 |
241.32 |
Jul 14 2014 |
851 |
241.32 |
Jul 07 2014 |
851 |
241.32 |
Jun 30 2014 |
851 |
241.32 |
Jun 23 2014 |
851 |
241.32 |
Jun 16 2014 |
851 |
241.32 |
Jun 09 2014 |
851 |
241.32 |
Jun 02 2014 |
851 |
241.32 |
May 26 2014 |
851 |
241.32 |
May 19 2014 |
851 |
241.32 |
May 12 2014 |
851 |
241.32 |
May 05 2014 |
851 |
241.32 |
Apr 28 2014 |
851 |
241.32 |
Apr 21 2014 |
851 |
241.32 |
Apr 14 2014 |
852 |
241.32 |
Apr 07 2014 |
852 |
241.32 |
Mar 31 2014 |
852 |
241.32 |
Mar 24 2014 |
852 |
241.32 |
Mar 17 2014 |
852 |
241.32 |
Mar 10 2014 |
852 |
241.32 |
Mar 03 2014 |
852 |
241.32 |
Feb 24 2014 |
849 |
241.32 |
Feb 17 2014 |
849 |
241.32 |
Feb 10 2014 |
849 |
241.32 |
Feb 03 2014 |
843 |
241.32 |
Jan 27 2014 |
859 |
241.32 |
Jan 20 2014 |
853 |
241.32 |
Jan 13 2014 |
812 |
241.32 |
Jan 06 2014 |
809 |
241.32 |
Dec 30 2013 |
830 |
241.32 |
Dec 23 2013 |
738 |
241.32 |
Dec 16 2013 |
732 |
241.32 |
Dec 09 2013 |
737 |
241.32 |
Dec 02 2013 |
742 |
241.32 |
Nov 25 2013 |
750 |
241.32 |
Nov 18 2013 |
784 |
241.32 |
Nov 11 2013 |
803 |
241.32 |
Nov 04 2013 |
836 |
241.32 |
Oct 28 2013 |
822 |
241.32 |