Sep 16 2021 |
1 |
154.41 |
Sep 09 2021 |
14 |
180.29 |
Sep 02 2021 |
16 |
180.29 |
Aug 26 2021 |
17 |
180.29 |
Aug 19 2021 |
17 |
180.29 |
Aug 12 2021 |
17 |
180.29 |
Aug 05 2021 |
14 |
180.29 |
Jul 29 2021 |
14 |
180.29 |
Jun 03 2021 |
14 |
180.29 |
Sep 18 2020 |
42 |
154.41 |
Sep 11 2020 |
165 |
180.29 |
Sep 04 2020 |
166 |
180.29 |
Aug 28 2020 |
165 |
180.29 |
Aug 21 2020 |
165 |
180.29 |
Aug 14 2020 |
165 |
180.29 |
Aug 07 2020 |
164 |
180.29 |
Jul 31 2020 |
164 |
180.29 |
Jul 24 2020 |
164 |
180.29 |
Jul 17 2020 |
164 |
180.29 |
Jul 10 2020 |
164 |
180.29 |
Jul 03 2020 |
164 |
180.29 |
Jun 26 2020 |
164 |
180.29 |
Jun 19 2020 |
164 |
180.29 |
Jun 12 2020 |
164 |
180.29 |
Jun 05 2020 |
164 |
180.29 |
May 29 2020 |
164 |
180.29 |
May 22 2020 |
164 |
180.29 |
May 15 2020 |
164 |
180.29 |
May 08 2020 |
164 |
180.29 |
May 01 2020 |
164 |
180.29 |
Apr 24 2020 |
164 |
180.29 |
Apr 17 2020 |
164 |
180.29 |
Apr 10 2020 |
164 |
180.29 |
Apr 03 2020 |
164 |
180.29 |
Mar 27 2020 |
164 |
180.29 |
Mar 20 2020 |
164 |
180.29 |
Mar 13 2020 |
164 |
180.29 |
Mar 06 2020 |
164 |
180.29 |
Feb 28 2020 |
164 |
180.29 |
Feb 21 2020 |
167 |
180.29 |
Feb 14 2020 |
166 |
180.29 |
Feb 07 2020 |
166 |
180.29 |
Jan 31 2020 |
169 |
180.29 |
Jan 24 2020 |
155 |
180.29 |
Jan 17 2020 |
162 |
180.29 |
Jan 10 2020 |
184 |
180.29 |
Jan 03 2020 |
180 |
180.29 |
Dec 27 2019 |
178 |
180.29 |
Dec 20 2019 |
179 |
180.29 |
Dec 13 2019 |
170 |
180.29 |
Dec 06 2019 |
170 |
180.29 |
Nov 29 2019 |
171 |
180.29 |
Nov 22 2019 |
171 |
180.29 |
Nov 15 2019 |
174 |
180.29 |
Nov 08 2019 |
174 |
180.29 |
Nov 01 2019 |
175 |
180.29 |
Oct 25 2019 |
178 |
180.29 |
Oct 18 2019 |
173 |
180.29 |
Oct 11 2019 |
439 |
206.17 |
Oct 04 2019 |
445 |
206.17 |
Sep 27 2019 |
444 |
206.17 |
Sep 20 2019 |
446 |
206.17 |
Dec 08 2017 |
55 |
139.26 |
Dec 01 2017 |
70 |
144.32 |
Nov 24 2017 |
83 |
148.41 |
Nov 17 2017 |
86 |
148.34 |
Nov 10 2017 |
71 |
143.68 |
Nov 03 2017 |
64 |
141 |
Oct 27 2017 |
57 |
139.89 |
Oct 20 2017 |
58 |
139.89 |
Oct 13 2017 |
61 |
139.89 |
Oct 06 2017 |
63 |
139.89 |
Sep 29 2017 |
63 |
139.89 |
Sep 22 2017 |
64 |
139.89 |
Sep 15 2017 |
63 |
139.89 |
Sep 08 2017 |
64 |
139.89 |
Sep 01 2017 |
64 |
139.89 |
Aug 25 2017 |
64 |
139.89 |
Aug 18 2017 |
64 |
139.89 |
Aug 11 2017 |
64 |
139.89 |
Aug 04 2017 |
64 |
139.89 |
Jul 28 2017 |
64 |
139.89 |
Jul 21 2017 |
64 |
139.89 |
Jul 14 2017 |
64 |
139.89 |
Jul 07 2017 |
64 |
139.89 |
Jun 30 2017 |
64 |
139.89 |
Jun 23 2017 |
64 |
139.89 |
Jun 16 2017 |
64 |
139.89 |
Jun 09 2017 |
64 |
139.89 |
Jun 02 2017 |
64 |
139.89 |
May 26 2017 |
64 |
139.89 |
May 19 2017 |
64 |
139.89 |
May 12 2017 |
64 |
139.89 |
May 05 2017 |
64 |
139.89 |
Apr 28 2017 |
64 |
139.89 |
Apr 21 2017 |
64 |
139.89 |
Apr 14 2017 |
64 |
139.89 |
Apr 07 2017 |
64 |
139.89 |
Mar 31 2017 |
64 |
139.89 |
Mar 24 2017 |
64 |
139.89 |
Mar 17 2017 |
64 |
139.89 |
Mar 10 2017 |
64 |
139.89 |
Mar 03 2017 |
64 |
139.89 |
Feb 24 2017 |
64 |
139.89 |
Feb 17 2017 |
61 |
139.89 |
Feb 10 2017 |
62 |
139.89 |
Feb 03 2017 |
64 |
139.89 |
Jan 27 2017 |
60 |
139.89 |
Jan 20 2017 |
56 |
139.89 |
Jan 13 2017 |
58 |
139.89 |
Jan 06 2017 |
53 |
139.89 |
Dec 30 2016 |
54 |
139.89 |
Dec 23 2016 |
53 |
139.89 |
Dec 16 2016 |
51 |
139.89 |
Dec 09 2016 |
60 |
144.05 |
Dec 02 2016 |
58 |
143.67 |
Nov 25 2016 |
57 |
145.39 |
Nov 18 2016 |
56 |
145.39 |
Nov 11 2016 |
62 |
148.87 |
Nov 04 2016 |
70 |
153.04 |
Oct 28 2016 |
88 |
157.98 |
Oct 21 2016 |
68 |
154.07 |
Oct 14 2016 |
70 |
154.07 |
Oct 07 2016 |
71 |
154.07 |
Sep 30 2016 |
67 |
154.07 |
Sep 23 2016 |
65 |
154.07 |
Sep 16 2016 |
67 |
154.07 |
Sep 09 2016 |
68 |
154.07 |
Sep 02 2016 |
68 |
154.07 |
Aug 26 2016 |
67 |
154.07 |
Aug 19 2016 |
67 |
154.07 |
Aug 12 2016 |
67 |
154.07 |
Aug 05 2016 |
67 |
154.07 |
Jul 29 2016 |
67 |
154.07 |
Jul 22 2016 |
67 |
154.07 |
Jun 28 2016 |
67 |
154.07 |
Jun 21 2016 |
67 |
154.07 |
Jun 14 2016 |
67 |
154.07 |
Jun 07 2016 |
67 |
154.07 |
May 31 2016 |
67 |
154.07 |
May 24 2016 |
67 |
154.07 |
May 17 2016 |
67 |
154.07 |
May 10 2016 |
67 |
154.07 |
May 03 2016 |
67 |
154.07 |
Apr 26 2016 |
67 |
154.07 |
Apr 19 2016 |
67 |
154.07 |
Apr 12 2016 |
67 |
154.07 |
Apr 05 2016 |
67 |
154.07 |
Mar 29 2016 |
67 |
154.07 |
Mar 22 2016 |
67 |
154.07 |
Mar 15 2016 |
67 |
154.07 |
Mar 08 2016 |
67 |
154.07 |
Mar 01 2016 |
67 |
154.07 |
Feb 23 2016 |
66 |
154.07 |
Feb 16 2016 |
66 |
154.07 |
Feb 09 2016 |
66 |
154.07 |
Feb 02 2016 |
72 |
156.9 |
Jan 26 2016 |
74 |
156.9 |
Jan 19 2016 |
76 |
156.9 |
Jan 12 2016 |
71 |
156.9 |
Jan 05 2016 |
71 |
156.9 |
Dec 29 2015 |
69 |
156.9 |
Dec 22 2015 |
77 |
160.27 |
Dec 15 2015 |
109 |
169.86 |
Dec 08 2015 |
91 |
166.76 |
Dec 01 2015 |
91 |
166.76 |
Nov 24 2015 |
92 |
166.76 |
Nov 17 2015 |
135 |
175.96 |
Nov 10 2015 |
126 |
175.96 |
Nov 03 2015 |
130 |
175.96 |
Oct 27 2015 |
125 |
175.96 |
Oct 20 2015 |
169 |
184.69 |
Oct 13 2015 |
124 |
179.33 |
Oct 06 2015 |
125 |
179.33 |
Sep 29 2015 |
125 |
179.33 |
Sep 22 2015 |
9596 |
179.33 |
Sep 15 2015 |
14299 |
179.33 |
Sep 14 2015 |
127 |
179.33 |
Sep 07 2015 |
130 |
179.33 |
Aug 31 2015 |
127 |
179.33 |
Aug 24 2015 |
127 |
179.33 |
Aug 17 2015 |
127 |
179.33 |
Aug 10 2015 |
127 |
179.33 |
Aug 03 2015 |
127 |
179.33 |
Jul 27 2015 |
127 |
179.33 |
Jul 20 2015 |
127 |
179.33 |
Jul 13 2015 |
127 |
179.33 |
Jul 06 2015 |
127 |
179.33 |
Jun 29 2015 |
127 |
179.33 |
Jun 22 2015 |
127 |
179.33 |
Jun 15 2015 |
127 |
179.33 |
Jun 08 2015 |
127 |
179.33 |
Jun 01 2015 |
127 |
179.33 |
May 25 2015 |
127 |
179.33 |
May 18 2015 |
127 |
179.33 |
May 11 2015 |
127 |
179.33 |
May 04 2015 |
127 |
179.33 |
Apr 27 2015 |
127 |
179.33 |
Apr 20 2015 |
127 |
179.33 |
Apr 13 2015 |
127 |
179.33 |
Apr 06 2015 |
127 |
179.33 |
Mar 30 2015 |
127 |
179.33 |
Mar 23 2015 |
127 |
179.33 |
Mar 16 2015 |
127 |
179.33 |
Mar 09 2015 |
127 |
179.33 |
Mar 02 2015 |
127 |
179.33 |
Feb 23 2015 |
127 |
179.33 |
Feb 16 2015 |
127 |
179.33 |
Feb 09 2015 |
128 |
179.33 |
Feb 02 2015 |
129 |
179.33 |
Jan 26 2015 |
137 |
179.91 |
Jan 19 2015 |
137 |
179.91 |
Jan 12 2015 |
133 |
179.91 |
Jan 05 2015 |
136 |
179.91 |
Dec 29 2014 |
127 |
179.91 |
Dec 22 2014 |
124 |
179.91 |
Sep 08 2014 |
370 |
211.95 |
Sep 01 2014 |
369 |
211.95 |
Aug 25 2014 |
373 |
211.95 |
Aug 18 2014 |
373 |
211.95 |
Aug 11 2014 |
373 |
211.95 |
Aug 04 2014 |
373 |
211.95 |
Jul 28 2014 |
373 |
211.95 |
Jul 21 2014 |
374 |
211.95 |
Jul 14 2014 |
374 |
211.95 |
Jul 07 2014 |
374 |
211.95 |
Jun 30 2014 |
374 |
211.95 |
Jun 23 2014 |
374 |
211.95 |
Jun 16 2014 |
374 |
211.95 |
Jun 09 2014 |
374 |
211.95 |
Jun 02 2014 |
374 |
211.95 |
May 26 2014 |
374 |
211.95 |
May 19 2014 |
374 |
211.95 |
May 12 2014 |
374 |
211.95 |
May 05 2014 |
374 |
211.95 |
Apr 28 2014 |
374 |
211.95 |
Apr 21 2014 |
374 |
211.95 |
Apr 14 2014 |
375 |
211.95 |
Apr 07 2014 |
375 |
211.95 |
Mar 31 2014 |
375 |
211.95 |
Mar 24 2014 |
375 |
211.95 |
Mar 17 2014 |
375 |
211.95 |
Mar 10 2014 |
375 |
211.95 |
Mar 03 2014 |
375 |
211.95 |
Feb 24 2014 |
375 |
211.95 |
Feb 17 2014 |
375 |
211.95 |
Feb 10 2014 |
376 |
211.95 |
Feb 03 2014 |
372 |
211.95 |
Jan 27 2014 |
379 |
211.95 |
Jan 20 2014 |
379 |
211.95 |
Jan 13 2014 |
361 |
211.95 |
Jan 06 2014 |
350 |
211.95 |
Dec 30 2013 |
372 |
211.95 |
Dec 23 2013 |
315 |
211.95 |
Dec 16 2013 |
315 |
211.95 |
Dec 09 2013 |
317 |
211.95 |
Dec 02 2013 |
324 |
211.95 |
Nov 25 2013 |
334 |
211.95 |
Nov 18 2013 |
348 |
211.95 |
Nov 11 2013 |
372 |
211.95 |
Nov 04 2013 |
385 |
211.95 |
Oct 28 2013 |
385 |
211.95 |