| Apr 25 2024 |
1855 |
643.44 |
| Apr 18 2024 |
1855 |
643.44 |
| Apr 11 2024 |
1855 |
643.44 |
| Apr 04 2024 |
1855 |
643.44 |
| Mar 28 2024 |
1855 |
643.44 |
| Mar 21 2024 |
1855 |
643.44 |
| Mar 14 2024 |
1855 |
643.44 |
| Mar 07 2024 |
1855 |
643.44 |
| Feb 29 2024 |
1855 |
643.44 |
| Feb 22 2024 |
1855 |
643.44 |
| Feb 15 2024 |
1858 |
643.44 |
| Feb 08 2024 |
1860 |
643.44 |
| Feb 01 2024 |
1864 |
643.44 |
| Jan 25 2024 |
1867 |
643.44 |
| Jan 18 2024 |
1872 |
643.44 |
| Jan 11 2024 |
1868 |
643.44 |
| Jan 04 2024 |
1879 |
643.44 |
| Dec 28 2023 |
1875 |
643.44 |
| Dec 21 2023 |
1879 |
643.44 |
| Dec 14 2023 |
1878 |
643.44 |
| Dec 07 2023 |
1848 |
643.44 |
| Nov 30 2023 |
1866 |
643.44 |
| Nov 23 2023 |
1850 |
643.44 |
| Nov 16 2023 |
1879 |
643.44 |
| Nov 09 2023 |
1877 |
643.44 |
| Nov 02 2023 |
1870 |
643.44 |
| Oct 26 2023 |
1843 |
643.44 |
| Oct 19 2023 |
1908 |
663.47 |
| Oct 12 2023 |
1665 |
624.88 |
| Oct 05 2023 |
1660 |
624.88 |
| Sep 28 2023 |
1306 |
591 |
| Sep 21 2023 |
1278 |
591 |
| Sep 14 2023 |
1731 |
617 |
| Sep 07 2023 |
1732 |
617 |
| Aug 31 2023 |
1767 |
620.25 |
| Aug 24 2023 |
1761 |
620.25 |
| Aug 17 2023 |
1758 |
620.25 |
| Aug 10 2023 |
1759 |
620.25 |
| Aug 03 2023 |
1760 |
620.25 |
| Jul 27 2023 |
1754 |
620.25 |
| Sep 29 2015 |
30421 |
635.69 |
| Sep 22 2015 |
27491 |
653.84 |
| Sep 15 2015 |
1638 |
653.84 |
| Sep 14 2015 |
30368 |
653.84 |
| Sep 07 2015 |
30768 |
665.9 |
| Aug 31 2015 |
30888 |
665.9 |
| Aug 24 2015 |
30778 |
665.9 |
| Aug 17 2015 |
30842 |
665.9 |
| Aug 10 2015 |
30860 |
665.9 |
| Aug 03 2015 |
30859 |
665.9 |
| Jul 27 2015 |
30859 |
665.9 |
| Jul 20 2015 |
30858 |
665.9 |
| Jul 13 2015 |
30859 |
665.9 |
| Jul 06 2015 |
30859 |
665.9 |
| Jun 29 2015 |
30859 |
665.9 |
| Jun 22 2015 |
30859 |
665.9 |
| Jun 15 2015 |
30859 |
665.9 |
| Jun 08 2015 |
31084 |
665.9 |
| Jun 01 2015 |
31084 |
665.9 |
| May 25 2015 |
31084 |
665.9 |
| May 18 2015 |
31084 |
665.9 |
| May 11 2015 |
31084 |
665.9 |
| May 04 2015 |
31084 |
665.9 |
| Apr 27 2015 |
31050 |
665.9 |
| Apr 20 2015 |
31032 |
665.9 |
| Apr 13 2015 |
31030 |
665.9 |
| Apr 06 2015 |
31076 |
665.9 |
| Mar 30 2015 |
31076 |
665.9 |
| Mar 23 2015 |
31098 |
665.9 |
| Mar 16 2015 |
31056 |
665.9 |
| Mar 09 2015 |
31054 |
665.9 |
| Mar 02 2015 |
31031 |
665.9 |
| Feb 23 2015 |
30827 |
665.9 |
| Feb 16 2015 |
30794 |
665.9 |
| Feb 09 2015 |
30804 |
665.9 |
| Feb 02 2015 |
30815 |
665.9 |
| Jan 26 2015 |
30793 |
665.9 |
| Jan 19 2015 |
30762 |
665.9 |
| Jan 12 2015 |
30621 |
665.9 |
| Jan 05 2015 |
30951 |
665.9 |
| Dec 29 2014 |
30975 |
665.9 |
| Dec 22 2014 |
31023 |
665.9 |
| Dec 15 2014 |
30589 |
665.9 |
| Dec 08 2014 |
30923 |
665.9 |
| Dec 01 2014 |
31070 |
665.9 |
| Nov 24 2014 |
31075 |
665.9 |
| Nov 17 2014 |
31417 |
665.9 |
| Nov 10 2014 |
31657 |
665.9 |
| Nov 03 2014 |
31679 |
665.9 |
| Oct 27 2014 |
31597 |
665.9 |
| Oct 20 2014 |
31731 |
665.9 |
| Oct 13 2014 |
31765 |
667.14 |
| Oct 06 2014 |
31328 |
670.88 |
| Sep 29 2014 |
31548 |
670.88 |
| Sep 22 2014 |
31699 |
670.88 |
| Sep 15 2014 |
31325 |
670.88 |
| Sep 08 2014 |
30937 |
670.88 |
| Sep 01 2014 |
31049 |
670.88 |
| Aug 25 2014 |
31105 |
670.88 |
| Aug 18 2014 |
31124 |
670.88 |
| Aug 11 2014 |
31123 |
670.88 |
| Aug 04 2014 |
31123 |
670.88 |
| Jul 28 2014 |
31123 |
670.88 |
| Jul 21 2014 |
31141 |
670.88 |
| Jul 14 2014 |
31142 |
670.88 |
| Jul 07 2014 |
31142 |
670.88 |
| Jun 30 2014 |
31142 |
670.88 |
| Jun 23 2014 |
31142 |
670.88 |
| Jun 16 2014 |
31142 |
670.88 |
| Jun 09 2014 |
31142 |
670.88 |
| Jun 02 2014 |
31142 |
670.88 |
| May 26 2014 |
31142 |
670.88 |
| May 19 2014 |
31142 |
670.88 |
| May 12 2014 |
31143 |
670.88 |
| May 05 2014 |
31143 |
670.88 |
| Apr 28 2014 |
31144 |
670.88 |
| Apr 21 2014 |
31144 |
670.88 |
| Apr 14 2014 |
31149 |
670.88 |
| Apr 07 2014 |
31149 |
670.88 |
| Mar 31 2014 |
31150 |
670.88 |
| Mar 24 2014 |
31150 |
670.88 |
| Mar 17 2014 |
31150 |
670.88 |
| Mar 10 2014 |
31149 |
670.88 |
| Mar 03 2014 |
31149 |
670.88 |
| Feb 24 2014 |
31143 |
670.88 |
| Feb 17 2014 |
31164 |
670.88 |
| Feb 10 2014 |
31162 |
670.88 |
| Feb 03 2014 |
31159 |
670.88 |
| Jan 27 2014 |
31216 |
670.88 |
| Jan 20 2014 |
31145 |
670.88 |
| Jan 13 2014 |
30970 |
670.88 |
| Jan 06 2014 |
30907 |
670.88 |
| Dec 30 2013 |
31098 |
670.88 |
| Dec 23 2013 |
30890 |
670.88 |
| Dec 16 2013 |
30625 |
670.88 |
| Dec 09 2013 |
30677 |
670.88 |
| Dec 02 2013 |
30988 |
670.88 |
| Nov 25 2013 |
31491 |
670.88 |
| Nov 18 2013 |
31476 |
670.88 |
| Nov 11 2013 |
31597 |
670.88 |
| Nov 04 2013 |
31471 |
670.88 |
| Oct 28 2013 |
31096 |
670.88 |
