Mar 29 2024 |
1699 |
603.38 |
Mar 28 2024 |
1699 |
603.38 |
Mar 21 2024 |
1699 |
603.38 |
Mar 14 2024 |
1699 |
603.38 |
Mar 07 2024 |
1699 |
603.38 |
Feb 29 2024 |
1699 |
603.38 |
Feb 22 2024 |
1699 |
603.38 |
Feb 15 2024 |
1702 |
603.38 |
Feb 08 2024 |
1704 |
603.38 |
Feb 01 2024 |
1708 |
603.38 |
Jan 25 2024 |
1711 |
603.38 |
Jan 18 2024 |
1716 |
603.38 |
Jan 11 2024 |
1715 |
603.38 |
Jan 04 2024 |
1725 |
603.38 |
Dec 28 2023 |
1720 |
603.38 |
Dec 21 2023 |
1721 |
603.38 |
Dec 14 2023 |
1720 |
603.38 |
Dec 07 2023 |
1691 |
603.38 |
Nov 30 2023 |
1709 |
603.38 |
Nov 23 2023 |
1692 |
603.38 |
Nov 16 2023 |
1711 |
603.38 |
Nov 09 2023 |
1709 |
603.38 |
Nov 02 2023 |
1698 |
603.38 |
Oct 26 2023 |
1663 |
603.38 |
Oct 19 2023 |
1680 |
605.37 |
Oct 12 2023 |
1614 |
597.93 |
Oct 05 2023 |
1626 |
597.93 |
Sep 28 2023 |
1595 |
599.54 |
Sep 21 2023 |
1623 |
599.54 |
Sep 14 2023 |
1214 |
581.63 |
Sep 07 2023 |
879 |
546 |
Aug 31 2023 |
862 |
546 |
Aug 24 2023 |
859 |
546 |
Aug 17 2023 |
859 |
546 |
Aug 10 2023 |
861 |
546 |
Aug 03 2023 |
863 |
546 |
Jul 27 2023 |
865 |
546 |
Sep 29 2015 |
30205 |
632.39 |
Sep 22 2015 |
34244 |
628.8 |
Sep 15 2015 |
33579 |
628.8 |
Sep 14 2015 |
28784 |
628.8 |
Sep 07 2015 |
29404 |
639.6 |
Aug 31 2015 |
29518 |
639.6 |
Aug 24 2015 |
29412 |
639.6 |
Aug 17 2015 |
29474 |
639.6 |
Aug 10 2015 |
29492 |
639.6 |
Aug 03 2015 |
29492 |
639.6 |
Jul 27 2015 |
29492 |
639.6 |
Jul 20 2015 |
29491 |
639.6 |
Jul 13 2015 |
29492 |
639.6 |
Jul 06 2015 |
29492 |
639.6 |
Jun 29 2015 |
29492 |
639.6 |
Jun 22 2015 |
29492 |
639.6 |
Jun 15 2015 |
29492 |
639.6 |
Jun 08 2015 |
29712 |
639.6 |
Jun 01 2015 |
29712 |
639.6 |
May 25 2015 |
29712 |
639.6 |
May 18 2015 |
29712 |
639.6 |
May 11 2015 |
29712 |
639.6 |
May 04 2015 |
29712 |
639.6 |
Apr 27 2015 |
29678 |
639.6 |
Apr 20 2015 |
29660 |
639.6 |
Apr 13 2015 |
29658 |
639.6 |
Apr 06 2015 |
29702 |
639.6 |
Mar 30 2015 |
29702 |
639.6 |
Mar 23 2015 |
29723 |
639.6 |
Mar 16 2015 |
29686 |
639.6 |
Mar 09 2015 |
29684 |
639.6 |
Mar 02 2015 |
29662 |
639.6 |
Feb 23 2015 |
29459 |
639.6 |
Feb 16 2015 |
29426 |
639.6 |
Feb 09 2015 |
29436 |
639.6 |
Feb 02 2015 |
29446 |
639.6 |
Jan 26 2015 |
29424 |
639.6 |
Jan 19 2015 |
29396 |
639.6 |
Jan 12 2015 |
29245 |
639.6 |
Jan 05 2015 |
29581 |
639.6 |
Dec 29 2014 |
29597 |
639.6 |
Dec 22 2014 |
29653 |
639.6 |
Dec 15 2014 |
29230 |
639.6 |
Dec 08 2014 |
29541 |
639.6 |
Dec 01 2014 |
29692 |
639.6 |
Nov 24 2014 |
29712 |
639.6 |
Nov 17 2014 |
30012 |
639.6 |
Nov 10 2014 |
30235 |
639.6 |
Nov 03 2014 |
30203 |
639.6 |
Oct 27 2014 |
30134 |
639.6 |
Oct 20 2014 |
30289 |
639.6 |
Oct 13 2014 |
29668 |
631.68 |
Oct 06 2014 |
26783 |
600 |
Sep 29 2014 |
26983 |
600 |
Sep 22 2014 |
27094 |
600 |
Sep 15 2014 |
26792 |
600 |
Sep 08 2014 |
26496 |
600 |
Sep 01 2014 |
26605 |
600 |
Aug 25 2014 |
26653 |
600 |
Aug 18 2014 |
26667 |
600 |
Aug 11 2014 |
26666 |
600 |
Aug 04 2014 |
26666 |
600 |
Jul 28 2014 |
26667 |
600 |
Jul 21 2014 |
26685 |
600 |
Jul 14 2014 |
26686 |
600 |
Jul 07 2014 |
26685 |
600 |
Jun 30 2014 |
26686 |
600 |
Jun 23 2014 |
26686 |
600 |
Jun 16 2014 |
26685 |
600 |
Jun 09 2014 |
26686 |
600 |
Jun 02 2014 |
26685 |
600 |
May 26 2014 |
26685 |
600 |
May 19 2014 |
26686 |
600 |
May 12 2014 |
26687 |
600 |
May 05 2014 |
26687 |
600 |
Apr 28 2014 |
26688 |
600 |
Apr 21 2014 |
26688 |
600 |
Apr 14 2014 |
26701 |
600 |
Apr 07 2014 |
26701 |
600 |
Mar 31 2014 |
26702 |
600 |
Mar 24 2014 |
26702 |
600 |
Mar 17 2014 |
26702 |
600 |
Mar 10 2014 |
26700 |
600 |
Mar 03 2014 |
26700 |
600 |
Feb 24 2014 |
26695 |
600 |
Feb 17 2014 |
26715 |
600 |
Feb 10 2014 |
26712 |
600 |
Feb 03 2014 |
26707 |
600 |
Jan 27 2014 |
26765 |
600 |
Jan 20 2014 |
26711 |
600 |
Jan 13 2014 |
26529 |
600 |
Jan 06 2014 |
26464 |
600 |
Dec 30 2013 |
26626 |
600 |
Dec 23 2013 |
26415 |
600 |
Dec 16 2013 |
26171 |
600 |
Dec 09 2013 |
26199 |
600 |
Dec 02 2013 |
26469 |
600 |
Nov 25 2013 |
26921 |
600 |
Nov 18 2013 |
26964 |
600 |
Nov 11 2013 |
27001 |
600 |
Nov 04 2013 |
26893 |
600 |
Oct 28 2013 |
26601 |
600 |