| Dec 22 2022 |
10887 |
595.47 |
| Dec 15 2022 |
10791 |
595.47 |
| Dec 08 2022 |
10817 |
595.47 |
| Dec 01 2022 |
10707 |
595.47 |
| Nov 24 2022 |
10709 |
595.47 |
| Nov 17 2022 |
10575 |
595.47 |
| Nov 10 2022 |
10552 |
595.47 |
| Nov 03 2022 |
10324 |
595.47 |
| Oct 27 2022 |
9987 |
595.47 |
| Oct 20 2022 |
9983 |
595.47 |
| Oct 13 2022 |
9891 |
595.47 |
| Oct 06 2022 |
9423 |
595.47 |
| Sep 29 2022 |
9098 |
595.47 |
| Sep 22 2022 |
8992 |
595.47 |
| Sep 15 2022 |
8828 |
595.47 |
| Sep 08 2022 |
8611 |
595.47 |
| Sep 01 2022 |
8584 |
595.47 |
| Aug 25 2022 |
8542 |
595.47 |
| Aug 18 2022 |
8536 |
595.47 |
| Aug 11 2022 |
8535 |
595.47 |
| Aug 04 2022 |
8511 |
595.47 |
| Jul 28 2022 |
8511 |
595.47 |
| Jul 21 2022 |
8511 |
595.47 |
| Jul 14 2022 |
8511 |
595.47 |
| Jul 07 2022 |
8511 |
595.47 |
| Jun 30 2022 |
8511 |
595.47 |
| Jun 23 2022 |
8516 |
595.47 |
| Jun 16 2022 |
8516 |
595.47 |
| Jun 09 2022 |
8521 |
595.47 |
| Jun 02 2022 |
8521 |
595.47 |
| May 26 2022 |
8516 |
595.47 |
| May 19 2022 |
8516 |
595.47 |
| May 12 2022 |
8516 |
595.47 |
| May 05 2022 |
8516 |
595.47 |
| Apr 28 2022 |
8517 |
595.47 |
| Apr 21 2022 |
8517 |
595.47 |
| Apr 14 2022 |
8517 |
595.47 |
| Apr 07 2022 |
8517 |
595.47 |
| Mar 31 2022 |
8517 |
595.47 |
| Mar 24 2022 |
8518 |
595.47 |
| Mar 17 2022 |
8495 |
595.47 |
| Mar 10 2022 |
8495 |
595.47 |
| Mar 03 2022 |
8495 |
595.47 |
| Feb 24 2022 |
8487 |
595.47 |
| Feb 17 2022 |
8505 |
595.47 |
| Feb 10 2022 |
8506 |
595.47 |
| Feb 03 2022 |
8506 |
595.47 |
| Jan 27 2022 |
8502 |
595.47 |
| Jan 20 2022 |
8378 |
595.47 |
| Jan 13 2022 |
8388 |
595.47 |
| Jan 06 2022 |
8867 |
595.47 |
| Dec 30 2021 |
8873 |
595.47 |
| Dec 23 2021 |
8885 |
595.47 |
| Dec 16 2021 |
9100 |
595.47 |
| Dec 09 2021 |
9397 |
595.47 |
| Dec 02 2021 |
9685 |
595.47 |
| Nov 25 2021 |
9857 |
595.47 |
| Nov 18 2021 |
10379 |
595.47 |
| Nov 11 2021 |
10763 |
595.47 |
| Nov 04 2021 |
10776 |
595.47 |
| Oct 28 2021 |
10974 |
595.47 |
| Oct 21 2021 |
11252 |
595.47 |
| Oct 14 2021 |
11401 |
595.47 |
| Sep 30 2021 |
12409 |
655.14 |
| Sep 23 2021 |
11980 |
655.14 |
| Sep 16 2021 |
11767 |
655.14 |
| Sep 09 2021 |
11197 |
636.18 |
| Sep 02 2021 |
12460 |
631.01 |
| Aug 26 2021 |
12499 |
631.01 |
| Aug 19 2021 |
12531 |
631.01 |
| Aug 12 2021 |
12553 |
631.01 |
| Aug 05 2021 |
12577 |
631.01 |
| Jul 29 2021 |
12583 |
631.01 |
| Jun 03 2021 |
12601 |
631.01 |
| Oct 02 2020 |
23772 |
655.14 |
| Sep 25 2020 |
24491 |
655.14 |
| Sep 18 2020 |
25225 |
655.14 |
| Sep 11 2020 |
24992 |
636.18 |
| Sep 04 2020 |
25319 |
631.01 |
| Aug 28 2020 |
25599 |
631.01 |
| Aug 21 2020 |
25685 |
631.01 |
| Aug 14 2020 |
25716 |
631.01 |
| Aug 07 2020 |
25917 |
631.01 |
| Jul 31 2020 |
26042 |
631.01 |
| Jul 24 2020 |
26042 |
631.01 |
| Jul 17 2020 |
26072 |
631.01 |
| Jul 10 2020 |
26121 |
631.01 |
| Jul 03 2020 |
26221 |
631.01 |
| Jun 26 2020 |
26221 |
631.01 |
| Jun 19 2020 |
26221 |
631.01 |
| Jun 12 2020 |
26241 |
631.01 |
| Jun 05 2020 |
26284 |
631.01 |
| May 29 2020 |
26318 |
631.01 |
| May 22 2020 |
26380 |
631.01 |
| May 15 2020 |
26382 |
631.01 |
| May 08 2020 |
26400 |
631.01 |
| May 01 2020 |
26410 |
631.01 |
| Apr 24 2020 |
26494 |
631.01 |
| Apr 17 2020 |
26495 |
631.01 |
| Apr 10 2020 |
26495 |
631.01 |
| Apr 03 2020 |
26495 |
631.01 |
| Mar 27 2020 |
26495 |
631.01 |
| Mar 20 2020 |
26514 |
631.01 |
| Mar 13 2020 |
26514 |
631.01 |
| Mar 06 2020 |
26514 |
631.01 |
| Feb 28 2020 |
26503 |
631.01 |
| Feb 21 2020 |
26573 |
631.01 |
| Feb 14 2020 |
26581 |
631.01 |
| Feb 07 2020 |
26610 |
631.01 |
| Jan 31 2020 |
26630 |
631.01 |
| Jan 24 2020 |
26184 |
631.01 |
| Jan 17 2020 |
26264 |
631.01 |
| Jan 10 2020 |
27041 |
631.01 |
| Jan 03 2020 |
26849 |
631.01 |
| Dec 27 2019 |
26863 |
631.01 |
| Dec 20 2019 |
26910 |
631.01 |
| Dec 13 2019 |
27001 |
631.01 |
| Dec 06 2019 |
26903 |
631.01 |
| Nov 29 2019 |
27563 |
631.01 |
| Nov 22 2019 |
27744 |
631.01 |
| Nov 15 2019 |
28041 |
631.01 |
| Nov 08 2019 |
29019 |
640.04 |
| Nov 01 2019 |
29277 |
640.04 |
| Oct 25 2019 |
29485 |
640.04 |
| Oct 18 2019 |
28992 |
639.73 |
| Oct 11 2019 |
29464 |
639.73 |
| Oct 04 2019 |
29755 |
643.93 |
| Sep 27 2019 |
29658 |
643.93 |
| Sep 20 2019 |
29181 |
640.06 |
| Sep 13 2019 |
29546 |
651.51 |
| Sep 06 2019 |
29927 |
676.65 |
| Aug 30 2019 |
29970 |
674.08 |
| Aug 23 2019 |
29984 |
674.08 |
| Aug 16 2019 |
29681 |
674.08 |
| Aug 09 2019 |
29681 |
674.08 |
| Aug 02 2019 |
29696 |
674.08 |
| Jul 26 2019 |
29713 |
674.08 |
| Jul 19 2019 |
29727 |
674.08 |
| Jul 12 2019 |
29781 |
674.08 |
| Jul 05 2019 |
29798 |
674.08 |
| Jun 28 2019 |
29866 |
674.08 |
| Jun 21 2019 |
29900 |
674.08 |
| Jun 14 2019 |
29890 |
674.08 |
| Jun 07 2019 |
29859 |
674.08 |
| May 31 2019 |
29896 |
674.08 |
| May 24 2019 |
29899 |
674.08 |
| May 17 2019 |
29951 |
674.08 |
| May 10 2019 |
29941 |
674.08 |
| May 03 2019 |
29972 |
674.08 |
| Apr 26 2019 |
29967 |
674.08 |
| Apr 19 2019 |
29978 |
674.08 |
| Apr 12 2019 |
29991 |
674.08 |
| Apr 05 2019 |
29991 |
674.08 |
| Mar 29 2019 |
29992 |
674.08 |
| Mar 22 2019 |
29971 |
674.08 |
| Mar 15 2019 |
29982 |
674.08 |
| Mar 08 2019 |
29868 |
674.08 |
| Mar 01 2019 |
29875 |
674.08 |
| Feb 22 2019 |
29865 |
674.08 |
| Feb 15 2019 |
29871 |
674.08 |
| Feb 08 2019 |
29832 |
674.08 |
| Feb 01 2019 |
29859 |
674.08 |
| Jan 25 2019 |
29872 |
674.08 |
| Jan 18 2019 |
29338 |
674.08 |
| Jan 11 2019 |
30091 |
674.08 |
| Jan 04 2019 |
30274 |
674.08 |
| Dec 28 2018 |
30171 |
674.08 |
| Dec 21 2018 |
29951 |
674.08 |
| Dec 14 2018 |
30205 |
674.08 |
| Dec 07 2018 |
30598 |
674.08 |
| Nov 30 2018 |
31085 |
674.08 |
| Nov 23 2018 |
31444 |
674.08 |
| Nov 16 2018 |
32238 |
674.08 |
| Nov 09 2018 |
32388 |
671.45 |
| Nov 02 2018 |
32686 |
671.45 |
| Oct 26 2018 |
32600 |
671.45 |
| Oct 19 2018 |
33049 |
676.79 |
| Oct 12 2018 |
32843 |
676.79 |
| Oct 05 2018 |
32701 |
679.42 |
| Sep 28 2018 |
32813 |
679.42 |
| Sep 21 2018 |
33128 |
685.07 |
| Sep 14 2018 |
32755 |
688.61 |
| Sep 07 2018 |
32036 |
675.49 |
| Aug 31 2018 |
31594 |
672.55 |
| Aug 24 2018 |
31495 |
672.55 |
| Aug 17 2018 |
31489 |
672.55 |
| Aug 10 2018 |
31510 |
672.55 |
| Aug 03 2018 |
31547 |
672.55 |
| Jul 27 2018 |
31564 |
672.55 |
| Jul 20 2018 |
31596 |
672.55 |
| Jul 13 2018 |
31598 |
672.55 |
| Jul 06 2018 |
31572 |
672.55 |
| Jun 29 2018 |
31659 |
672.55 |
| Jun 22 2018 |
31659 |
672.55 |
| Jun 15 2018 |
31679 |
672.55 |
| Jun 08 2018 |
31723 |
672.55 |
| Jun 01 2018 |
31698 |
672.55 |
| May 25 2018 |
31735 |
672.55 |
| May 18 2018 |
31672 |
672.55 |
| May 11 2018 |
31702 |
672.55 |
| May 04 2018 |
31825 |
672.55 |
| Apr 27 2018 |
31810 |
672.55 |
| Apr 20 2018 |
31880 |
672.55 |
| Apr 13 2018 |
31870 |
672.55 |
| Apr 06 2018 |
31870 |
672.55 |
| Mar 30 2018 |
31868 |
672.55 |
| Mar 23 2018 |
31868 |
672.55 |
| Mar 16 2018 |
31850 |
672.55 |
| Mar 09 2018 |
31850 |
672.55 |
| Mar 02 2018 |
31858 |
672.55 |
| Feb 23 2018 |
31851 |
672.55 |
| Feb 16 2018 |
31869 |
672.55 |
| Feb 09 2018 |
31858 |
672.55 |
| Feb 02 2018 |
31887 |
672.55 |
| Jan 26 2018 |
31919 |
672.55 |
| Jan 19 2018 |
31800 |
672.55 |
| Jan 12 2018 |
31321 |
672.55 |
| Jan 05 2018 |
31484 |
672.55 |
| Dec 29 2017 |
31591 |
672.55 |
| Dec 22 2017 |
31580 |
672.55 |
| Dec 15 2017 |
31611 |
672.55 |
| Dec 08 2017 |
32069 |
672.55 |
| Dec 01 2017 |
32429 |
672.55 |
| Nov 24 2017 |
32438 |
672.55 |
| Nov 17 2017 |
32840 |
672.55 |
| Nov 10 2017 |
33077 |
656.8 |
| Nov 03 2017 |
33309 |
656.8 |
| Oct 27 2017 |
33597 |
656.8 |
| Oct 20 2017 |
29159 |
595.39 |
| Oct 13 2017 |
27645 |
580.56 |
| Oct 06 2017 |
27340 |
580.56 |
| Sep 29 2017 |
27277 |
580.56 |
| Sep 22 2017 |
27136 |
580.56 |
| Sep 15 2017 |
27066 |
580.56 |
| Sep 08 2017 |
27427 |
588.66 |
| Sep 01 2017 |
25618 |
566.66 |
| Aug 25 2017 |
25603 |
566.66 |
| Aug 18 2017 |
25635 |
566.66 |
| Aug 11 2017 |
25501 |
566.66 |
| Aug 04 2017 |
25532 |
566.66 |
| Jul 28 2017 |
25529 |
566.66 |
| Jul 21 2017 |
25558 |
566.66 |
| Jul 14 2017 |
25557 |
566.66 |
| Jul 07 2017 |
25550 |
566.66 |
| Jun 30 2017 |
25561 |
566.66 |
| Jun 23 2017 |
25558 |
566.66 |
| Jun 16 2017 |
25559 |
566.66 |
| Jun 09 2017 |
25530 |
566.66 |
| Jun 02 2017 |
25537 |
566.66 |
| May 26 2017 |
25333 |
566.66 |
| May 19 2017 |
25377 |
566.66 |
| May 12 2017 |
25317 |
566.66 |
| May 05 2017 |
25221 |
566.66 |
| Apr 28 2017 |
25185 |
566.66 |
| Apr 21 2017 |
25155 |
566.66 |
| Apr 14 2017 |
25194 |
566.66 |
| Apr 07 2017 |
25195 |
566.66 |
| Mar 31 2017 |
25194 |
566.66 |
| Mar 24 2017 |
25196 |
566.66 |
| Mar 17 2017 |
25189 |
566.66 |
| Mar 10 2017 |
25208 |
566.66 |
| Mar 03 2017 |
25208 |
566.66 |
| Feb 24 2017 |
25211 |
566.66 |
| Feb 17 2017 |
25229 |
566.66 |
| Feb 10 2017 |
25255 |
566.66 |
| Feb 03 2017 |
25246 |
566.66 |
| Jan 27 2017 |
25218 |
566.66 |
| Jan 20 2017 |
25233 |
566.66 |
| Jan 13 2017 |
25265 |
566.66 |
| Jan 06 2017 |
25593 |
566.66 |
| Dec 30 2016 |
25681 |
566.66 |
| Dec 23 2016 |
25677 |
566.66 |
| Dec 16 2016 |
25715 |
566.66 |
| Dec 09 2016 |
25916 |
566.66 |
| Dec 02 2016 |
26458 |
566.66 |
| Nov 25 2016 |
26342 |
566.66 |
| Nov 18 2016 |
26840 |
566.66 |
| Nov 11 2016 |
26239 |
555.54 |
| Nov 04 2016 |
29942 |
593.7 |
| Oct 28 2016 |
30008 |
593.7 |
| Oct 21 2016 |
35464 |
665.86 |
| Oct 14 2016 |
37100 |
700.03 |
| Oct 07 2016 |
36866 |
700.03 |
| Sep 30 2016 |
36791 |
700.03 |
| Sep 23 2016 |
36197 |
700.03 |
| Sep 16 2016 |
35606 |
700.03 |
| Sep 09 2016 |
34860 |
698.69 |
| Sep 02 2016 |
34463 |
689.38 |
| Aug 26 2016 |
34513 |
689.38 |
| Aug 19 2016 |
33923 |
689.38 |
| Aug 12 2016 |
33914 |
689.38 |
| Aug 05 2016 |
33935 |
689.38 |
| Jul 29 2016 |
33937 |
689.38 |
| Jul 22 2016 |
33904 |
689.38 |
| Jun 28 2016 |
33906 |
689.38 |
| Jun 21 2016 |
33993 |
689.38 |
| Jun 14 2016 |
33993 |
689.38 |
| Jun 07 2016 |
33995 |
689.38 |
| May 31 2016 |
34002 |
689.38 |
| May 24 2016 |
34002 |
689.38 |
| May 17 2016 |
33973 |
689.38 |
| May 10 2016 |
33974 |
689.38 |
| May 03 2016 |
33980 |
689.38 |
| Apr 26 2016 |
33975 |
689.38 |
| Apr 19 2016 |
33919 |
689.38 |
| Apr 12 2016 |
33996 |
689.38 |
| Apr 05 2016 |
33996 |
689.38 |
| Mar 29 2016 |
33996 |
689.38 |
| Mar 22 2016 |
33973 |
689.38 |
| Mar 15 2016 |
33974 |
689.38 |
| Mar 08 2016 |
33998 |
689.38 |
| Mar 01 2016 |
33993 |
689.38 |
| Feb 23 2016 |
33988 |
689.38 |
| Feb 16 2016 |
33898 |
689.38 |
| Feb 09 2016 |
33898 |
689.38 |
| Feb 02 2016 |
33830 |
689.38 |
| Jan 26 2016 |
33879 |
689.38 |
| Jan 19 2016 |
33895 |
689.38 |
| Jan 12 2016 |
33484 |
689.38 |
| Jan 05 2016 |
33987 |
689.38 |
| Dec 29 2015 |
34036 |
689.38 |
| Dec 22 2015 |
33796 |
689.38 |
| Dec 15 2015 |
33653 |
689.38 |
| Dec 08 2015 |
34040 |
689.38 |
| Dec 01 2015 |
34186 |
689.38 |
| Nov 24 2015 |
33893 |
689.38 |
| Nov 17 2015 |
33498 |
689.38 |
| Nov 10 2015 |
33647 |
689.38 |
| Nov 03 2015 |
33656 |
684.68 |
| Oct 27 2015 |
33840 |
684.68 |
| Oct 20 2015 |
33875 |
683.94 |
| Oct 13 2015 |
32492 |
666.21 |
| Oct 06 2015 |
32412 |
666.21 |
| Sep 29 2015 |
32230 |
666.21 |
| Sep 22 2015 |
4625 |
664.22 |
| Sep 15 2015 |
239 |
664.22 |
| Sep 14 2015 |
30380 |
654.09 |
| Sep 07 2015 |
30250 |
654.23 |
| Aug 31 2015 |
30355 |
654.23 |
| Aug 24 2015 |
30249 |
654.23 |
| Aug 17 2015 |
30318 |
654.23 |
| Aug 10 2015 |
30335 |
654.23 |
| Aug 03 2015 |
30334 |
654.23 |
| Jul 27 2015 |
30334 |
654.23 |
| Jul 20 2015 |
30333 |
654.23 |
| Jul 13 2015 |
30334 |
654.23 |
| Jul 06 2015 |
30334 |
654.23 |
| Jun 29 2015 |
30334 |
654.23 |
| Jun 22 2015 |
30334 |
654.23 |
| Jun 15 2015 |
30334 |
654.23 |
| Jun 08 2015 |
30557 |
654.23 |
| Jun 01 2015 |
30557 |
654.23 |
| May 25 2015 |
30557 |
654.23 |
| May 18 2015 |
30557 |
654.23 |
| May 11 2015 |
30557 |
654.23 |
| May 04 2015 |
30557 |
654.23 |
| Apr 27 2015 |
30523 |
654.23 |
| Apr 20 2015 |
30505 |
654.23 |
| Apr 13 2015 |
30503 |
654.23 |
| Apr 06 2015 |
30550 |
654.23 |
| Mar 30 2015 |
30550 |
654.23 |
| Mar 23 2015 |
30571 |
654.23 |
| Mar 16 2015 |
30531 |
654.23 |
| Mar 09 2015 |
30529 |
654.23 |
| Mar 02 2015 |
30508 |
654.23 |
| Feb 23 2015 |
30304 |
654.23 |
| Feb 16 2015 |
30270 |
654.23 |
| Feb 09 2015 |
30280 |
654.23 |
| Feb 02 2015 |
30291 |
654.23 |
| Jan 26 2015 |
30269 |
654.23 |
| Jan 19 2015 |
30241 |
654.23 |
| Jan 12 2015 |
30095 |
654.23 |
| Jan 05 2015 |
30428 |
654.23 |
| Dec 29 2014 |
30448 |
654.23 |
| Dec 22 2014 |
30507 |
654.23 |
| Dec 15 2014 |
30078 |
654.23 |
| Dec 08 2014 |
30391 |
654.23 |
| Dec 01 2014 |
30542 |
654.23 |
| Nov 24 2014 |
30554 |
654.23 |
| Nov 17 2014 |
30886 |
654.23 |
| Nov 10 2014 |
31119 |
654.23 |
| Nov 03 2014 |
31101 |
654.23 |
| Oct 27 2014 |
31022 |
654.23 |
| Oct 20 2014 |
31132 |
653.25 |
| Oct 13 2014 |
31300 |
657.22 |
| Oct 06 2014 |
30708 |
657.22 |
| Sep 29 2014 |
30885 |
656.88 |
| Sep 22 2014 |
31044 |
656.88 |
| Sep 15 2014 |
30781 |
659.02 |
| Sep 08 2014 |
30418 |
659.02 |
| Sep 01 2014 |
30547 |
659.02 |
| Aug 25 2014 |
30600 |
659.02 |
| Aug 18 2014 |
30618 |
659.02 |
| Aug 11 2014 |
30617 |
659.02 |
| Aug 04 2014 |
30617 |
659.02 |
| Jul 28 2014 |
30617 |
659.02 |
| Jul 21 2014 |
30635 |
659.02 |
| Jul 14 2014 |
30636 |
659.02 |
| Jul 07 2014 |
30636 |
659.02 |
| Jun 30 2014 |
30636 |
659.02 |
| Jun 23 2014 |
30636 |
659.02 |
| Jun 16 2014 |
30636 |
659.02 |
| Jun 09 2014 |
30636 |
659.02 |
| Jun 02 2014 |
30636 |
659.02 |
| May 26 2014 |
30636 |
659.02 |
| May 19 2014 |
30636 |
659.02 |
| May 12 2014 |
30637 |
659.02 |
| May 05 2014 |
30637 |
659.02 |
| Apr 28 2014 |
30638 |
659.02 |
| Apr 21 2014 |
30638 |
659.02 |
| Apr 14 2014 |
30646 |
659.02 |
| Apr 07 2014 |
30646 |
659.02 |
| Mar 31 2014 |
30647 |
659.02 |
| Mar 24 2014 |
30647 |
659.02 |
| Mar 17 2014 |
30647 |
659.02 |
| Mar 10 2014 |
30646 |
659.02 |
| Mar 03 2014 |
30646 |
659.02 |
| Feb 24 2014 |
30640 |
659.02 |
| Feb 17 2014 |
30661 |
659.02 |
| Feb 10 2014 |
30659 |
659.02 |
| Feb 03 2014 |
30656 |
659.02 |
| Jan 27 2014 |
30714 |
659.02 |
| Jan 20 2014 |
30646 |
659.02 |
| Jan 13 2014 |
30472 |
659.02 |
| Jan 06 2014 |
30414 |
659.02 |
| Dec 30 2013 |
30603 |
659.02 |
| Dec 23 2013 |
30392 |
659.02 |
| Dec 16 2013 |
30126 |
659.02 |
| Dec 09 2013 |
30180 |
659.02 |
| Dec 02 2013 |
30485 |
659.02 |
| Nov 25 2013 |
30974 |
659.02 |
| Nov 18 2013 |
30968 |
659.02 |
| Nov 11 2013 |
31085 |
659.02 |
| Nov 04 2013 |
30938 |
659.02 |
| Oct 28 2013 |
31030 |
669.14 |
