| Nov 10 2014 |
19433 |
515.83 |
| Nov 03 2014 |
19326 |
515.83 |
| Oct 27 2014 |
19369 |
515.83 |
| Oct 20 2014 |
19552 |
515.83 |
| Oct 13 2014 |
19840 |
519.58 |
| Oct 06 2014 |
19550 |
519.58 |
| Sep 29 2014 |
19740 |
519.58 |
| Sep 22 2014 |
19805 |
519.58 |
| Sep 15 2014 |
19623 |
519.58 |
| Sep 08 2014 |
19490 |
519.58 |
| Sep 01 2014 |
19566 |
519.58 |
| Aug 25 2014 |
19595 |
519.58 |
| Aug 18 2014 |
19602 |
519.58 |
| Aug 11 2014 |
19602 |
519.58 |
| Aug 04 2014 |
19602 |
519.58 |
| Jul 28 2014 |
19602 |
519.58 |
| Jul 21 2014 |
19621 |
519.58 |
| Jul 14 2014 |
19621 |
519.58 |
| Jul 07 2014 |
19621 |
519.58 |
| Jun 30 2014 |
19621 |
519.58 |
| Jun 23 2014 |
19621 |
519.58 |
| Jun 16 2014 |
19621 |
519.58 |
| Jun 09 2014 |
19621 |
519.58 |
| Jun 02 2014 |
19621 |
519.58 |
| May 26 2014 |
19621 |
519.58 |
| May 19 2014 |
19621 |
519.58 |
| May 12 2014 |
19623 |
519.58 |
| May 05 2014 |
19623 |
519.58 |
| Apr 28 2014 |
19624 |
519.58 |
| Apr 21 2014 |
19624 |
519.58 |
| Apr 14 2014 |
19639 |
519.58 |
| Apr 07 2014 |
19639 |
519.58 |
| Mar 31 2014 |
19640 |
519.58 |
| Mar 24 2014 |
19640 |
519.58 |
| Mar 17 2014 |
19640 |
519.58 |
| Mar 10 2014 |
19639 |
519.58 |
| Mar 03 2014 |
19639 |
519.58 |
| Feb 24 2014 |
19632 |
519.58 |
| Feb 17 2014 |
19647 |
519.58 |
| Feb 10 2014 |
19646 |
519.58 |
| Feb 03 2014 |
19637 |
519.58 |
| Jan 27 2014 |
19701 |
519.58 |
| Jan 20 2014 |
19647 |
519.58 |
| Jan 13 2014 |
19458 |
519.58 |
| Jan 06 2014 |
19409 |
519.58 |
| Dec 30 2013 |
19554 |
519.58 |
| Dec 23 2013 |
19327 |
519.58 |
| Dec 16 2013 |
19132 |
519.58 |
| Dec 09 2013 |
19179 |
519.58 |
| Dec 02 2013 |
19373 |
519.58 |
| Nov 25 2013 |
19680 |
519.58 |
| Nov 18 2013 |
20163 |
523.34 |
| Nov 11 2013 |
20199 |
523.34 |
| Nov 04 2013 |
20040 |
523.34 |
| Oct 28 2013 |
19881 |
523.34 |
