| Oct 14 2016 |
22818 |
519.47 |
| Oct 07 2016 |
22674 |
519.47 |
| Sep 30 2016 |
22602 |
519.47 |
| Sep 23 2016 |
22182 |
519.47 |
| Sep 16 2016 |
22602 |
527.39 |
| Sep 09 2016 |
22335 |
527.39 |
| Sep 02 2016 |
22249 |
527.39 |
| Aug 26 2016 |
22275 |
527.39 |
| Aug 19 2016 |
21850 |
527.39 |
| Aug 12 2016 |
21834 |
527.39 |
| Aug 05 2016 |
21855 |
527.39 |
| Jul 29 2016 |
21857 |
527.39 |
| Jul 22 2016 |
21828 |
527.39 |
| Jun 28 2016 |
21830 |
527.39 |
| Jun 21 2016 |
21894 |
527.39 |
| Jun 14 2016 |
21894 |
527.39 |
| Jun 07 2016 |
21896 |
527.39 |
| May 31 2016 |
21904 |
527.39 |
| May 24 2016 |
21904 |
527.39 |
| May 17 2016 |
21885 |
527.39 |
| May 10 2016 |
21886 |
527.39 |
| May 03 2016 |
21894 |
527.39 |
| Apr 26 2016 |
21887 |
527.39 |
| Apr 19 2016 |
21850 |
527.39 |
| Apr 12 2016 |
21898 |
527.39 |
| Apr 05 2016 |
21898 |
527.39 |
| Mar 29 2016 |
21898 |
527.39 |
| Mar 22 2016 |
21881 |
527.39 |
| Mar 15 2016 |
21879 |
527.39 |
| Mar 08 2016 |
21900 |
527.39 |
| Mar 01 2016 |
21896 |
527.39 |
| Feb 23 2016 |
21895 |
527.39 |
| Feb 16 2016 |
21823 |
527.39 |
| Feb 09 2016 |
21823 |
527.39 |
| Feb 02 2016 |
21761 |
527.39 |
| Jan 26 2016 |
21798 |
527.39 |
| Jan 19 2016 |
21805 |
527.39 |
| Jan 12 2016 |
21362 |
527.39 |
| Jan 05 2016 |
21802 |
527.39 |
| Dec 29 2015 |
21832 |
527.39 |
| Dec 22 2015 |
21658 |
527.39 |
| Dec 15 2015 |
21550 |
527.39 |
| Dec 08 2015 |
21877 |
527.39 |
| Dec 01 2015 |
21976 |
527.39 |
| Nov 24 2015 |
21773 |
527.39 |
| Nov 17 2015 |
21416 |
527.39 |
| Nov 10 2015 |
21432 |
527.39 |
| Nov 03 2015 |
22043 |
533.34 |
| Oct 27 2015 |
22039 |
532.63 |
| Oct 20 2015 |
22049 |
532.63 |
| Oct 13 2015 |
19565 |
514.88 |
| Oct 06 2015 |
19538 |
514.88 |
| Sep 29 2015 |
19576 |
514.88 |
| Sep 22 2015 |
13510 |
517.34 |
| Sep 15 2015 |
17311 |
507.56 |
| Sep 14 2015 |
18144 |
507.56 |
| Sep 07 2015 |
18111 |
507.56 |
| Aug 31 2015 |
17175 |
497.99 |
| Aug 24 2015 |
17088 |
497.99 |
| Aug 17 2015 |
17113 |
497.99 |
| Aug 10 2015 |
17125 |
497.99 |
| Aug 03 2015 |
17124 |
497.99 |
| Jul 27 2015 |
17124 |
497.99 |
| Jul 20 2015 |
17123 |
497.99 |
| Jul 13 2015 |
17123 |
497.99 |
| Jul 06 2015 |
17123 |
497.99 |
| Jun 29 2015 |
17123 |
497.99 |
| Jun 22 2015 |
17123 |
497.99 |
| Jun 15 2015 |
17123 |
497.99 |
| Jun 08 2015 |
17242 |
497.99 |
| Jun 01 2015 |
17242 |
497.99 |
| May 25 2015 |
17242 |
497.99 |
| May 18 2015 |
17242 |
497.99 |
| May 11 2015 |
17242 |
497.99 |
| May 04 2015 |
17242 |
497.99 |
| Apr 27 2015 |
17221 |
497.99 |
| Apr 20 2015 |
17207 |
497.99 |
| Apr 13 2015 |
17207 |
497.99 |
| Apr 06 2015 |
17235 |
497.99 |
| Mar 30 2015 |
17235 |
497.99 |
| Mar 23 2015 |
17249 |
497.99 |
| Mar 16 2015 |
17239 |
497.99 |
| Mar 09 2015 |
17237 |
497.99 |
| Mar 02 2015 |
17227 |
497.99 |
| Feb 23 2015 |
17108 |
497.99 |
| Feb 16 2015 |
17089 |
497.99 |
| Feb 09 2015 |
17100 |
497.99 |
| Feb 02 2015 |
17108 |
497.99 |
| Jan 26 2015 |
17097 |
497.99 |
| Jan 19 2015 |
17080 |
497.99 |
| Jan 12 2015 |
16954 |
497.99 |
| Jan 05 2015 |
17242 |
497.99 |
| Dec 29 2014 |
17237 |
497.99 |
| Dec 22 2014 |
17287 |
497.99 |
| Dec 15 2014 |
17014 |
497.99 |
| Dec 08 2014 |
17169 |
497.99 |
| Dec 01 2014 |
17236 |
497.99 |
| Nov 24 2014 |
17276 |
497.99 |
| Nov 17 2014 |
17423 |
497.99 |
| Nov 10 2014 |
16884 |
491.53 |
| Nov 03 2014 |
15310 |
477.15 |
| Oct 27 2014 |
14666 |
470.89 |
| Oct 20 2014 |
14801 |
470.44 |
| Oct 13 2014 |
14012 |
464.39 |
| Oct 06 2014 |
13836 |
464.39 |
| Sep 29 2014 |
14023 |
464.39 |
| Sep 22 2014 |
15139 |
474.12 |
| Sep 15 2014 |
15033 |
474.12 |
| Sep 08 2014 |
15102 |
475.05 |
| Sep 01 2014 |
15146 |
475.05 |
| Aug 25 2014 |
15158 |
475.05 |
| Aug 18 2014 |
15165 |
475.05 |
| Aug 11 2014 |
15165 |
475.05 |
| Aug 04 2014 |
15165 |
475.05 |
| Jul 28 2014 |
15165 |
475.05 |
| Jul 21 2014 |
15184 |
475.05 |
| Jul 14 2014 |
15184 |
475.05 |
| Jul 07 2014 |
15184 |
475.05 |
| Jun 30 2014 |
15184 |
475.05 |
| Jun 23 2014 |
15184 |
475.05 |
| Jun 16 2014 |
15184 |
475.05 |
| Jun 09 2014 |
15184 |
475.05 |
| Jun 02 2014 |
15184 |
475.05 |
| May 26 2014 |
15184 |
475.05 |
| May 19 2014 |
15184 |
475.05 |
| May 12 2014 |
15185 |
475.05 |
| May 05 2014 |
15185 |
475.05 |
| Apr 28 2014 |
15186 |
475.05 |
| Apr 21 2014 |
15186 |
475.05 |
| Apr 14 2014 |
15210 |
475.05 |
| Apr 07 2014 |
15210 |
475.05 |
| Mar 31 2014 |
15211 |
475.05 |
| Mar 24 2014 |
15211 |
475.05 |
| Mar 17 2014 |
15211 |
475.05 |
| Mar 10 2014 |
15211 |
475.05 |
| Mar 03 2014 |
15211 |
475.05 |
| Feb 24 2014 |
15206 |
475.05 |
| Feb 17 2014 |
15221 |
475.05 |
| Feb 10 2014 |
15219 |
475.05 |
| Feb 03 2014 |
15207 |
475.05 |
| Jan 27 2014 |
15273 |
475.05 |
| Jan 20 2014 |
15236 |
475.05 |
| Jan 13 2014 |
15052 |
475.05 |
| Jan 06 2014 |
15022 |
475.05 |
| Dec 30 2013 |
15152 |
475.05 |
| Dec 23 2013 |
14940 |
475.05 |
| Dec 16 2013 |
14759 |
475.05 |
| Dec 09 2013 |
14797 |
475.05 |
| Dec 02 2013 |
14997 |
475.05 |
| Nov 25 2013 |
15249 |
475.05 |
| Nov 18 2013 |
14319 |
465.57 |
| Nov 11 2013 |
14742 |
469.83 |
| Nov 04 2013 |
14016 |
463.91 |
| Oct 28 2013 |
14154 |
466 |
