| Nov 30 2023 |
6858 |
517.91 |
| Nov 23 2023 |
6877 |
517.91 |
| Nov 16 2023 |
7263 |
525.92 |
| Nov 09 2023 |
7265 |
525.92 |
| Nov 02 2023 |
7240 |
525.92 |
| Oct 26 2023 |
6854 |
511.02 |
| Oct 19 2023 |
6925 |
511.02 |
| Oct 12 2023 |
6710 |
511.02 |
| Oct 05 2023 |
6793 |
511.02 |
| Sep 28 2023 |
6757 |
511.02 |
| Sep 21 2023 |
6766 |
511.02 |
| Sep 14 2023 |
6883 |
511.02 |
| Sep 07 2023 |
6910 |
511.02 |
| Aug 31 2023 |
6954 |
511.02 |
| Aug 24 2023 |
6937 |
511.02 |
| Aug 17 2023 |
6925 |
511.02 |
| Aug 10 2023 |
6926 |
511.02 |
| Aug 03 2023 |
6938 |
511.02 |
| Jul 27 2023 |
6927 |
511.02 |
| Jul 20 2023 |
6823 |
511.02 |
| Jul 13 2023 |
6823 |
511.02 |
| Jul 06 2023 |
6798 |
511.02 |
| Jun 29 2023 |
6805 |
511.02 |
| Jun 22 2023 |
6805 |
511.02 |
| Jun 15 2023 |
6805 |
511.02 |
| Jun 08 2023 |
6809 |
511.02 |
| Jun 01 2023 |
6799 |
511.02 |
| May 25 2023 |
6794 |
511.02 |
| May 18 2023 |
6794 |
511.02 |
| May 11 2023 |
6794 |
511.02 |
| May 04 2023 |
6793 |
511.02 |
| Apr 27 2023 |
6794 |
511.02 |
| Apr 20 2023 |
6794 |
511.02 |
| Apr 13 2023 |
6794 |
511.02 |
| Apr 06 2023 |
6806 |
511.02 |
| Mar 30 2023 |
6806 |
511.02 |
| Mar 23 2023 |
6806 |
511.02 |
| Mar 16 2023 |
6806 |
511.02 |
| Mar 09 2023 |
6806 |
511.02 |
| Mar 02 2023 |
6806 |
511.02 |
| Feb 23 2023 |
6806 |
511.02 |
| Feb 16 2023 |
6816 |
511.02 |
| Feb 09 2023 |
6838 |
511.02 |
| Feb 02 2023 |
6851 |
511.02 |
| Jan 26 2023 |
6854 |
511.02 |
| Jan 19 2023 |
6844 |
511.02 |
| Jan 12 2023 |
6790 |
511.02 |
| Jan 05 2023 |
6826 |
511.02 |
| Dec 29 2022 |
6826 |
511.02 |
| Dec 22 2022 |
10436 |
500.78 |
| Dec 15 2022 |
10409 |
500.78 |
| Dec 08 2022 |
10347 |
500.78 |
| Dec 01 2022 |
10511 |
510 |
| Nov 24 2022 |
10499 |
510 |
| Nov 17 2022 |
10352 |
511.61 |
| Nov 10 2022 |
10198 |
511.61 |
| Nov 03 2022 |
9898 |
511.61 |
| Oct 27 2022 |
9641 |
522.93 |
| Oct 20 2022 |
9282 |
522.93 |
| Oct 13 2022 |
9128 |
522.93 |
| Oct 06 2022 |
8756 |
522.93 |
| Sep 29 2022 |
8514 |
522.93 |
| Sep 22 2022 |
8399 |
522.93 |
| Sep 15 2022 |
8291 |
522.93 |
| Sep 08 2022 |
8266 |
522.93 |
| Sep 01 2022 |
8261 |
522.93 |
| Aug 25 2022 |
8249 |
522.93 |
| Aug 18 2022 |
8246 |
522.93 |
| Aug 11 2022 |
8261 |
522.93 |
| Aug 04 2022 |
8231 |
522.93 |
| Jul 28 2022 |
8231 |
522.93 |
| Jul 21 2022 |
8231 |
522.93 |
| Jul 14 2022 |
8231 |
522.93 |
| Jul 07 2022 |
8231 |
522.93 |
| Jun 30 2022 |
8231 |
522.93 |
| Jun 23 2022 |
8208 |
522.93 |
| Jun 16 2022 |
8208 |
522.93 |
| Jun 09 2022 |
8215 |
522.93 |
| Jun 02 2022 |
8215 |
522.93 |
| May 26 2022 |
8214 |
522.93 |
| May 19 2022 |
8214 |
522.93 |
| May 12 2022 |
8214 |
522.93 |
| May 05 2022 |
8214 |
522.93 |
| Apr 28 2022 |
8199 |
522.93 |
| Apr 21 2022 |
8199 |
522.93 |
| Apr 14 2022 |
8199 |
522.93 |
| Apr 07 2022 |
8199 |
522.93 |
| Mar 31 2022 |
8199 |
522.93 |
| Mar 24 2022 |
8199 |
522.93 |
| Mar 17 2022 |
8186 |
522.93 |
| Mar 10 2022 |
8186 |
522.93 |
| Mar 03 2022 |
8186 |
522.93 |
| Feb 24 2022 |
8170 |
522.93 |
| Feb 17 2022 |
8178 |
522.93 |
| Feb 10 2022 |
8180 |
522.93 |
| Feb 03 2022 |
8194 |
522.93 |
| Jan 27 2022 |
8198 |
522.93 |
| Jan 20 2022 |
8070 |
522.93 |
| Jan 13 2022 |
8100 |
522.93 |
| Jan 06 2022 |
8250 |
522.93 |
| Dec 30 2021 |
8280 |
522.93 |
| Dec 23 2021 |
8296 |
522.93 |
| Dec 16 2021 |
8282 |
522.93 |
| Dec 09 2021 |
8295 |
522.93 |
| Dec 02 2021 |
8397 |
522.93 |
| Nov 25 2021 |
8377 |
522.93 |
| Nov 18 2021 |
8415 |
522.93 |
| Nov 11 2021 |
8423 |
522.93 |
| Nov 04 2021 |
8614 |
522.93 |
| Oct 28 2021 |
8972 |
522.93 |
| Oct 21 2021 |
9256 |
535.73 |
| Oct 14 2021 |
9392 |
535.73 |
| Oct 07 2021 |
9121 |
540 |
| Oct 26 2018 |
27801 |
593.66 |
| Oct 19 2018 |
27983 |
593.66 |
| Oct 12 2018 |
27793 |
593.66 |
| Oct 05 2018 |
27533 |
593.66 |
| Sep 28 2018 |
27621 |
593.66 |
| Sep 21 2018 |
27701 |
593.66 |
| Sep 14 2018 |
27328 |
593.66 |
| Sep 07 2018 |
27091 |
593.66 |
| Aug 31 2018 |
26818 |
593.66 |
| Aug 24 2018 |
26736 |
593.66 |
| Aug 17 2018 |
26726 |
593.66 |
| Aug 10 2018 |
26741 |
593.66 |
| Aug 03 2018 |
26774 |
593.66 |
| Jul 27 2018 |
26791 |
593.66 |
| Jul 20 2018 |
26817 |
593.66 |
| Jul 13 2018 |
26819 |
593.66 |
| Jul 06 2018 |
26790 |
593.66 |
| Jun 29 2018 |
26866 |
593.66 |
| Jun 22 2018 |
26866 |
593.66 |
| Jun 15 2018 |
26888 |
593.66 |
| Jun 08 2018 |
26926 |
593.66 |
| Jun 01 2018 |
26905 |
593.66 |
| May 25 2018 |
26935 |
593.66 |
| May 18 2018 |
26880 |
593.66 |
| May 11 2018 |
26910 |
593.66 |
| May 04 2018 |
27025 |
593.66 |
| Apr 27 2018 |
27014 |
593.66 |
| Apr 20 2018 |
27084 |
593.66 |
| Apr 13 2018 |
27075 |
593.66 |
| Apr 06 2018 |
27075 |
593.66 |
| Mar 30 2018 |
27074 |
593.66 |
| Mar 23 2018 |
27074 |
593.66 |
| Mar 16 2018 |
27059 |
593.66 |
| Mar 09 2018 |
27059 |
593.66 |
| Mar 02 2018 |
27067 |
593.66 |
| Feb 23 2018 |
27061 |
593.66 |
| Feb 16 2018 |
27078 |
593.66 |
| Feb 09 2018 |
27067 |
593.66 |
| Feb 02 2018 |
27093 |
593.66 |
| Jan 26 2018 |
27129 |
593.66 |
| Jan 19 2018 |
27025 |
593.66 |
| Jan 12 2018 |
26556 |
593.66 |
| Jan 05 2018 |
26754 |
593.66 |
| Dec 29 2017 |
26837 |
593.66 |
| Dec 22 2017 |
26831 |
593.66 |
| Dec 15 2017 |
26854 |
593.66 |
| Dec 08 2017 |
27285 |
593.66 |
| Dec 01 2017 |
27610 |
593.66 |
| Nov 24 2017 |
27631 |
593.66 |
| Nov 17 2017 |
27943 |
593.66 |
| Nov 10 2017 |
28702 |
593.66 |
| Nov 03 2017 |
28878 |
593.66 |
| Nov 17 2015 |
23913 |
553.28 |
| Nov 10 2015 |
23943 |
553.28 |
| Nov 03 2015 |
24038 |
553.28 |
| Oct 27 2015 |
24111 |
553.28 |
| Oct 20 2015 |
30745 |
628.12 |
| Oct 13 2015 |
31485 |
647.57 |
| Oct 06 2015 |
31356 |
647.57 |
| Sep 29 2015 |
31233 |
647.57 |
| Sep 22 2015 |
29354 |
647.57 |
| Sep 15 2015 |
29656 |
647.57 |
| Sep 14 2015 |
30027 |
647.57 |
| Sep 07 2015 |
29882 |
647.57 |
| Aug 31 2015 |
29988 |
647.57 |
| Aug 24 2015 |
29884 |
647.57 |
| Aug 17 2015 |
29948 |
647.57 |
| Aug 10 2015 |
29965 |
647.57 |
| Aug 03 2015 |
29964 |
647.57 |
| Jul 27 2015 |
29964 |
647.57 |
| Jul 20 2015 |
29963 |
647.57 |
| Jul 13 2015 |
29964 |
647.57 |
| Jul 06 2015 |
29964 |
647.57 |
| Jun 29 2015 |
29964 |
647.57 |
| Jun 22 2015 |
29964 |
647.57 |
| Jun 15 2015 |
29964 |
647.57 |
| Jun 08 2015 |
30185 |
647.57 |
| Jun 01 2015 |
30185 |
647.57 |
| May 25 2015 |
30185 |
647.57 |
| May 18 2015 |
30185 |
647.57 |
| May 11 2015 |
30185 |
647.57 |
| May 04 2015 |
30185 |
647.57 |
| Apr 27 2015 |
30152 |
647.57 |
| Apr 20 2015 |
30134 |
647.57 |
| Apr 13 2015 |
30132 |
647.57 |
| Apr 06 2015 |
30177 |
647.57 |
| Mar 30 2015 |
30177 |
647.57 |
| Mar 23 2015 |
30198 |
647.57 |
| Mar 16 2015 |
30159 |
647.57 |
| Mar 09 2015 |
30157 |
647.57 |
| Mar 02 2015 |
30135 |
647.57 |
| Feb 23 2015 |
29932 |
647.57 |
| Feb 16 2015 |
29899 |
647.57 |
| Feb 09 2015 |
29909 |
647.57 |
| Feb 02 2015 |
29920 |
647.57 |
| Jan 26 2015 |
29897 |
647.57 |
| Jan 19 2015 |
29873 |
647.57 |
| Jan 12 2015 |
29726 |
647.57 |
| Jan 05 2015 |
30060 |
647.57 |
| Dec 29 2014 |
30073 |
647.57 |
| Dec 22 2014 |
30127 |
647.57 |
| Dec 15 2014 |
29708 |
647.57 |
| Dec 08 2014 |
30025 |
647.57 |
| Dec 01 2014 |
30172 |
647.57 |
| Nov 24 2014 |
32155 |
694.72 |
| Nov 17 2014 |
32494 |
694.72 |
| Nov 10 2014 |
32733 |
694.72 |
| Nov 03 2014 |
32757 |
694.72 |
| Oct 27 2014 |
32436 |
686.47 |
| Oct 13 2014 |
28772 |
619.23 |
| Oct 06 2014 |
28269 |
619.23 |
| Sep 29 2014 |
28481 |
619.23 |
| Sep 22 2014 |
28621 |
619.23 |
| Sep 15 2014 |
28288 |
619.23 |
| Sep 08 2014 |
27978 |
619.23 |
| Sep 01 2014 |
28078 |
619.23 |
| Aug 25 2014 |
28133 |
619.23 |
| Aug 18 2014 |
28149 |
619.23 |
| Aug 11 2014 |
28148 |
619.23 |
| Aug 04 2014 |
28148 |
619.23 |
| Jul 28 2014 |
28148 |
619.23 |
| Jul 21 2014 |
28166 |
619.23 |
| Jul 14 2014 |
28167 |
619.23 |
| Jul 07 2014 |
28167 |
619.23 |
| Jun 30 2014 |
28167 |
619.23 |
| Jun 23 2014 |
28167 |
619.23 |
| Jun 16 2014 |
28167 |
619.23 |
| Jun 09 2014 |
28167 |
619.23 |
| Jun 02 2014 |
28167 |
619.23 |
| May 26 2014 |
28167 |
619.23 |
| May 19 2014 |
28167 |
619.23 |
| May 12 2014 |
28168 |
619.23 |
| May 05 2014 |
28168 |
619.23 |
| Apr 28 2014 |
28169 |
619.23 |
| Apr 21 2014 |
28169 |
619.23 |
| Apr 14 2014 |
28182 |
619.23 |
| Apr 07 2014 |
28182 |
619.23 |
| Mar 31 2014 |
28183 |
619.23 |
| Mar 24 2014 |
28183 |
619.23 |
| Mar 17 2014 |
28183 |
619.23 |
| Mar 10 2014 |
28182 |
619.23 |
| Mar 03 2014 |
28182 |
619.23 |
| Feb 24 2014 |
28176 |
619.23 |
| Feb 17 2014 |
28197 |
619.23 |
| Feb 10 2014 |
28195 |
619.23 |
| Feb 03 2014 |
28191 |
619.23 |
| Jan 27 2014 |
28251 |
619.23 |
| Jan 20 2014 |
28189 |
619.23 |
| Jan 13 2014 |
28015 |
619.23 |
| Jan 06 2014 |
27946 |
619.23 |
| Dec 30 2013 |
28122 |
619.23 |
| Dec 23 2013 |
27914 |
619.23 |
| Dec 16 2013 |
27664 |
619.23 |
| Dec 09 2013 |
27708 |
619.23 |
| Dec 02 2013 |
28002 |
619.23 |
| Nov 25 2013 |
28489 |
619.23 |
| Nov 18 2013 |
28494 |
619.23 |
| Nov 11 2013 |
28554 |
619.23 |
| Nov 04 2013 |
28443 |
619.23 |
| Oct 28 2013 |
28158 |
619.23 |
