| Nov 10 2017 |
7043 |
367.69 |
| Nov 03 2017 |
6973 |
367.69 |
| Oct 27 2017 |
6897 |
367.69 |
| Oct 20 2017 |
6903 |
367.69 |
| Oct 13 2017 |
7196 |
372.84 |
| Oct 06 2017 |
7103 |
372.84 |
| Sep 29 2017 |
7134 |
372.84 |
| Sep 22 2017 |
7106 |
372.84 |
| Sep 15 2017 |
7107 |
372.84 |
| Sep 08 2017 |
7065 |
372.84 |
| Sep 01 2017 |
7086 |
372.84 |
| Aug 25 2017 |
7096 |
372.84 |
| Aug 18 2017 |
7113 |
372.84 |
| Aug 11 2017 |
7086 |
372.84 |
| Aug 04 2017 |
7101 |
372.84 |
| Jul 28 2017 |
7099 |
372.84 |
| Jul 21 2017 |
7110 |
372.84 |
| Jul 14 2017 |
7116 |
372.84 |
| Jul 07 2017 |
7112 |
372.84 |
| Jun 30 2017 |
7121 |
372.84 |
| Jun 23 2017 |
7120 |
372.84 |
| Jun 16 2017 |
7114 |
372.84 |
| Jun 09 2017 |
7095 |
372.84 |
| Jun 02 2017 |
7092 |
372.84 |
| May 26 2017 |
6986 |
372.84 |
| May 19 2017 |
7005 |
372.84 |
| May 12 2017 |
6976 |
372.84 |
| May 05 2017 |
6966 |
372.84 |
| Apr 28 2017 |
6956 |
372.84 |
| Apr 21 2017 |
6943 |
372.84 |
| Apr 14 2017 |
6948 |
372.84 |
| Apr 07 2017 |
6949 |
372.84 |
| Mar 31 2017 |
6949 |
372.84 |
| Mar 24 2017 |
6949 |
372.84 |
| Mar 17 2017 |
6944 |
372.84 |
| Mar 10 2017 |
6949 |
372.84 |
| Mar 03 2017 |
6949 |
372.84 |
| Feb 24 2017 |
6950 |
372.84 |
| Feb 17 2017 |
6957 |
372.84 |
| Feb 10 2017 |
6971 |
372.84 |
| Feb 03 2017 |
6966 |
372.84 |
| Jan 27 2017 |
6979 |
372.84 |
| Jan 20 2017 |
6994 |
372.84 |
| Jan 13 2017 |
7000 |
372.84 |
| Jan 06 2017 |
7133 |
372.84 |
| Dec 30 2016 |
7176 |
372.84 |
| Dec 23 2016 |
7178 |
372.84 |
| Dec 16 2016 |
7182 |
372.84 |
| Dec 09 2016 |
7207 |
372.84 |
| Dec 02 2016 |
7289 |
372.84 |
| Nov 25 2016 |
7250 |
372.84 |
| Nov 18 2016 |
7274 |
372.84 |
| Nov 11 2016 |
7802 |
377.98 |
| Nov 04 2016 |
7749 |
377.98 |
| Oct 28 2016 |
7702 |
377.98 |
| Oct 21 2016 |
7750 |
377.98 |
| Oct 13 2015 |
5863 |
371.99 |
| Oct 06 2015 |
5908 |
371.99 |
| Sep 29 2015 |
5979 |
371.99 |
| Sep 22 2015 |
27600 |
371.99 |
| Sep 15 2015 |
1743 |
371.99 |
| Sep 14 2015 |
5861 |
371.99 |
| Sep 07 2015 |
5858 |
371.99 |
| Aug 31 2015 |
5839 |
371.99 |
| Aug 24 2015 |
5802 |
371.99 |
| Aug 17 2015 |
5806 |
371.99 |
| Aug 10 2015 |
5815 |
371.99 |
| Aug 03 2015 |
5815 |
371.99 |
| Jul 27 2015 |
5815 |
371.99 |
| Jul 20 2015 |
5815 |
371.99 |
| Jul 13 2015 |
5815 |
371.99 |
| Jul 06 2015 |
5815 |
371.99 |
| Jun 29 2015 |
5815 |
371.99 |
| Jun 22 2015 |
5815 |
371.99 |
| Jun 15 2015 |
5815 |
371.99 |
| Jun 08 2015 |
5868 |
371.99 |
| Jun 01 2015 |
5868 |
371.99 |
| May 25 2015 |
5868 |
371.99 |
| May 18 2015 |
5868 |
371.99 |
| May 11 2015 |
5868 |
371.99 |
| May 04 2015 |
5868 |
371.99 |
| Apr 27 2015 |
5866 |
371.99 |
| Apr 20 2015 |
5859 |
371.99 |
| Apr 13 2015 |
5858 |
371.99 |
| Apr 06 2015 |
5861 |
371.99 |
| Mar 30 2015 |
5861 |
371.99 |
| Mar 23 2015 |
5870 |
371.99 |
| Mar 16 2015 |
5866 |
371.99 |
| Mar 09 2015 |
5866 |
371.99 |
| Mar 02 2015 |
5859 |
371.99 |
| Feb 23 2015 |
5806 |
371.99 |
| Feb 16 2015 |
5808 |
371.99 |
| Feb 09 2015 |
5815 |
371.99 |
| Feb 02 2015 |
5820 |
371.99 |
| Jan 26 2015 |
5824 |
371.99 |
| Jan 19 2015 |
5814 |
371.99 |
| Jan 12 2015 |
5724 |
371.99 |
| Jan 05 2015 |
5897 |
371.99 |
| Dec 29 2014 |
5883 |
371.99 |
| Dec 22 2014 |
5911 |
371.99 |
| Dec 15 2014 |
5781 |
371.99 |
| Dec 08 2014 |
5830 |
371.99 |
| Dec 01 2014 |
5858 |
371.99 |
| Nov 24 2014 |
5900 |
371.99 |
| Nov 17 2014 |
5938 |
371.99 |
| Nov 10 2014 |
5985 |
371.99 |
| Nov 03 2014 |
5896 |
371.99 |
| Oct 27 2014 |
8102 |
401.87 |
| Oct 20 2014 |
9039 |
411.83 |
| Oct 13 2014 |
9169 |
414.28 |
| Oct 06 2014 |
9093 |
414.28 |
| Sep 29 2014 |
9192 |
414.28 |
| Sep 22 2014 |
9243 |
414.28 |
| Sep 15 2014 |
9228 |
414.28 |
| Sep 08 2014 |
9228 |
414.28 |
| Sep 01 2014 |
9265 |
414.28 |
| Aug 25 2014 |
9275 |
414.28 |
| Aug 18 2014 |
9277 |
414.28 |
| Aug 11 2014 |
9277 |
414.28 |
| Aug 04 2014 |
9277 |
414.28 |
| Jul 28 2014 |
9277 |
414.28 |
| Jul 21 2014 |
9290 |
414.28 |
| Jul 14 2014 |
9290 |
414.28 |
| Jul 07 2014 |
9290 |
414.28 |
| Jun 30 2014 |
9290 |
414.28 |
| Jun 23 2014 |
9290 |
414.28 |
| Jun 16 2014 |
9290 |
414.28 |
| Jun 09 2014 |
9290 |
414.28 |
| Jun 02 2014 |
9290 |
414.28 |
| May 26 2014 |
9290 |
414.28 |
| May 19 2014 |
9290 |
414.28 |
| May 12 2014 |
9292 |
414.28 |
| May 05 2014 |
9292 |
414.28 |
| Apr 28 2014 |
9293 |
414.28 |
| Apr 21 2014 |
9293 |
414.28 |
| Apr 14 2014 |
9302 |
414.28 |
| Apr 07 2014 |
9302 |
414.28 |
| Mar 31 2014 |
9303 |
414.28 |
| Mar 24 2014 |
9303 |
414.28 |
| Mar 17 2014 |
9303 |
414.28 |
| Mar 10 2014 |
9303 |
414.28 |
| Mar 03 2014 |
9303 |
414.28 |
| Feb 24 2014 |
9300 |
414.28 |
| Feb 17 2014 |
9308 |
414.28 |
| Feb 10 2014 |
9306 |
414.28 |
| Feb 03 2014 |
9295 |
414.28 |
| Jan 27 2014 |
9356 |
414.28 |
| Jan 20 2014 |
9315 |
414.28 |
| Jan 13 2014 |
9162 |
414.28 |
| Jan 06 2014 |
9113 |
414.28 |
| Dec 30 2013 |
9208 |
414.28 |
| Dec 23 2013 |
9012 |
414.28 |
| Dec 16 2013 |
8905 |
414.28 |
| Dec 09 2013 |
8951 |
414.28 |
| Dec 02 2013 |
9087 |
414.28 |
| Nov 25 2013 |
9247 |
414.28 |
| Nov 18 2013 |
9324 |
414.28 |
| Nov 11 2013 |
9212 |
414.28 |
| Nov 04 2013 |
9478 |
417.96 |
| Oct 28 2013 |
9465 |
417.96 |
