| Apr 25 2024 |
447 |
421.85 |
| Apr 18 2024 |
447 |
421.85 |
| Apr 11 2024 |
447 |
421.85 |
| Apr 04 2024 |
447 |
421.85 |
| Mar 28 2024 |
447 |
421.85 |
| Mar 21 2024 |
447 |
421.85 |
| Mar 14 2024 |
447 |
421.85 |
| Mar 07 2024 |
447 |
421.85 |
| Feb 29 2024 |
447 |
421.85 |
| Feb 22 2024 |
447 |
421.85 |
| Feb 15 2024 |
449 |
421.85 |
| Feb 08 2024 |
450 |
421.85 |
| Feb 01 2024 |
450 |
421.85 |
| Jan 25 2024 |
451 |
421.85 |
| Jan 18 2024 |
453 |
421.85 |
| Jan 11 2024 |
448 |
421.85 |
| Jan 04 2024 |
456 |
421.85 |
| Dec 28 2023 |
454 |
421.85 |
| Dec 21 2023 |
454 |
421.85 |
| Dec 14 2023 |
454 |
421.85 |
| Dec 07 2023 |
448 |
421.85 |
| Nov 30 2023 |
449 |
421.85 |
| Nov 23 2023 |
434 |
421.85 |
| Nov 16 2023 |
480 |
428.67 |
| Nov 09 2023 |
483 |
428.67 |
| Nov 02 2023 |
545 |
437.22 |
| Oct 26 2023 |
546 |
440.11 |
| Oct 19 2023 |
557 |
441.12 |
| Oct 12 2023 |
129 |
417.28 |
| Oct 05 2023 |
442 |
425.47 |
| Sep 28 2023 |
459 |
428.29 |
| Sep 21 2023 |
470 |
430.25 |
| Sep 14 2023 |
554 |
441.14 |
| Sep 07 2023 |
465 |
429.03 |
| Aug 31 2023 |
465 |
429.03 |
| Aug 24 2023 |
462 |
429.03 |
| Aug 17 2023 |
461 |
429.03 |
| Aug 10 2023 |
461 |
429.03 |
| Aug 03 2023 |
461 |
429.03 |
| Jul 27 2023 |
459 |
429.03 |
| Jul 20 2023 |
451 |
429.03 |
| Jul 13 2023 |
451 |
429.03 |
| Jul 06 2023 |
453 |
429.03 |
| Jun 29 2023 |
453 |
429.03 |
| Jun 22 2023 |
453 |
429.03 |
| Jun 15 2023 |
453 |
429.03 |
| Jun 08 2023 |
453 |
429.03 |
| Jun 01 2023 |
453 |
429.03 |
| May 25 2023 |
453 |
429.03 |
| May 18 2023 |
453 |
429.03 |
| May 11 2023 |
453 |
429.03 |
| May 04 2023 |
453 |
429.03 |
| Apr 27 2023 |
453 |
429.03 |
| Apr 20 2023 |
453 |
429.03 |
| Apr 13 2023 |
453 |
429.03 |
| Apr 06 2023 |
453 |
429.03 |
| Mar 30 2023 |
453 |
429.03 |
| Mar 23 2023 |
453 |
429.03 |
| Mar 16 2023 |
453 |
429.03 |
| Mar 09 2023 |
453 |
429.03 |
| Mar 02 2023 |
453 |
429.03 |
| Feb 23 2023 |
453 |
429.03 |
| Feb 16 2023 |
454 |
429.03 |
| Feb 09 2023 |
455 |
429.03 |
| Feb 02 2023 |
456 |
429.03 |
| Jan 26 2023 |
459 |
429.03 |
| Jan 19 2023 |
460 |
429.03 |
| Jan 12 2023 |
450 |
429.03 |
| Jan 05 2023 |
460 |
429.03 |
| Dec 29 2022 |
458 |
429.03 |
| Dec 22 2022 |
587 |
419.19 |
| Dec 15 2022 |
583 |
419.19 |
| Dec 08 2022 |
582 |
419.19 |
| Dec 01 2022 |
574 |
419.19 |
| Nov 24 2022 |
583 |
419.19 |
| Nov 17 2022 |
575 |
419.19 |
| Nov 10 2022 |
570 |
419.19 |
| Nov 03 2022 |
566 |
419.19 |
| Oct 27 2022 |
534 |
419.19 |
| Oct 20 2022 |
527 |
419.19 |
| Oct 13 2022 |
522 |
419.19 |
| Oct 06 2022 |
548 |
425.72 |
| Sep 29 2022 |
532 |
425.72 |
| Sep 22 2022 |
590 |
435.73 |
| Sep 15 2022 |
583 |
435.73 |
| Sep 08 2022 |
628 |
442.18 |
| Sep 01 2022 |
633 |
442.18 |
| Aug 25 2022 |
632 |
442.18 |
| Aug 18 2022 |
632 |
442.18 |
| Aug 11 2022 |
632 |
442.18 |
| Aug 04 2022 |
626 |
442.18 |
| Jul 28 2022 |
626 |
442.18 |
| Jul 21 2022 |
626 |
442.18 |
| Jul 14 2022 |
626 |
442.18 |
| Jul 07 2022 |
626 |
442.18 |
| Jun 30 2022 |
626 |
442.18 |
| Jun 23 2022 |
623 |
442.18 |
| Jun 16 2022 |
623 |
442.18 |
| Jun 09 2022 |
624 |
442.18 |
| Jun 02 2022 |
624 |
442.18 |
| May 26 2022 |
624 |
442.18 |
| May 19 2022 |
624 |
442.18 |
| May 12 2022 |
624 |
442.18 |
| May 05 2022 |
624 |
442.18 |
| Apr 28 2022 |
624 |
442.18 |
| Apr 21 2022 |
624 |
442.18 |
| Apr 14 2022 |
624 |
442.18 |
| Apr 07 2022 |
624 |
442.18 |
| Mar 31 2022 |
624 |
442.18 |
| Mar 24 2022 |
624 |
442.18 |
| Mar 17 2022 |
624 |
442.18 |
| Mar 10 2022 |
624 |
442.18 |
| Mar 03 2022 |
624 |
442.18 |
| Feb 24 2022 |
621 |
442.18 |
| Feb 17 2022 |
621 |
442.18 |
| Feb 10 2022 |
622 |
442.18 |
| Feb 03 2022 |
623 |
442.18 |
| Jan 27 2022 |
627 |
442.18 |
| Jan 20 2022 |
618 |
442.18 |
| Jan 13 2022 |
621 |
442.18 |
| Jan 06 2022 |
638 |
442.18 |
| Dec 30 2021 |
643 |
442.18 |
| Dec 23 2021 |
643 |
442.18 |
| Dec 16 2021 |
641 |
442.18 |
| Dec 09 2021 |
646 |
442.18 |
| Dec 02 2021 |
660 |
442.18 |
| Nov 25 2021 |
668 |
442.18 |
| Nov 18 2021 |
677 |
443.92 |
| Nov 11 2021 |
685 |
443.92 |
| Nov 04 2021 |
698 |
443.92 |
| Oct 28 2021 |
812 |
453.83 |
| Oct 21 2021 |
850 |
457.49 |
| Oct 14 2021 |
871 |
457.49 |
| Oct 07 2021 |
849 |
457.71 |
| Sep 30 2021 |
894 |
461.59 |
| Sep 23 2021 |
965 |
466.77 |
| Sep 16 2021 |
993 |
466.77 |
| Sep 09 2021 |
1165 |
481.94 |
| Sep 02 2021 |
1181 |
481.94 |
| Aug 26 2021 |
1183 |
481.94 |
| Aug 19 2021 |
1183 |
481.94 |
| Aug 12 2021 |
1184 |
481.94 |
| Aug 05 2021 |
1187 |
481.94 |
| Jul 29 2021 |
1190 |
481.94 |
| Jun 03 2021 |
1367 |
481.94 |
| Nov 20 2020 |
10470 |
525.04 |
| Nov 13 2020 |
10484 |
496.49 |
| Nov 06 2020 |
10829 |
486.5 |
| Oct 30 2020 |
13014 |
510.6 |
| Oct 23 2020 |
13835 |
507.1 |
| Oct 16 2020 |
13543 |
490.5 |
| Oct 09 2020 |
14191 |
490.12 |
| Oct 02 2020 |
14508 |
487.22 |
| Sep 25 2020 |
14825 |
486.82 |
| Sep 18 2020 |
15246 |
486.82 |
| Sep 11 2020 |
15533 |
486.82 |
| Sep 04 2020 |
15820 |
486.82 |
| Aug 28 2020 |
15954 |
486.82 |
| Aug 21 2020 |
16006 |
486.82 |
| Aug 14 2020 |
16025 |
486.82 |
| Aug 07 2020 |
16155 |
486.82 |
| Jul 31 2020 |
16223 |
486.82 |
| Jul 24 2020 |
16223 |
486.82 |
| Jul 17 2020 |
16251 |
486.82 |
| Jul 10 2020 |
16287 |
486.82 |
| Jul 03 2020 |
16354 |
486.82 |
| Jun 26 2020 |
16354 |
486.82 |
| Jun 19 2020 |
16354 |
486.82 |
| Jun 12 2020 |
16362 |
486.82 |
| Jun 05 2020 |
16389 |
486.82 |
| May 29 2020 |
16414 |
486.82 |
| May 22 2020 |
16461 |
486.82 |
| May 15 2020 |
16461 |
486.82 |
| May 08 2020 |
16469 |
486.82 |
| May 01 2020 |
16477 |
486.82 |
| Apr 24 2020 |
16529 |
486.82 |
| Apr 17 2020 |
16530 |
486.82 |
| Apr 10 2020 |
16530 |
486.82 |
| Apr 03 2020 |
16530 |
486.82 |
| Mar 27 2020 |
16530 |
486.82 |
| Mar 20 2020 |
16542 |
486.82 |
| Mar 13 2020 |
16542 |
486.82 |
| Mar 06 2020 |
16542 |
486.82 |
| Feb 28 2020 |
16516 |
486.82 |
| Feb 21 2020 |
16578 |
486.82 |
| Feb 14 2020 |
16587 |
486.82 |
| Feb 07 2020 |
16609 |
486.82 |
| Jan 31 2020 |
16629 |
486.82 |
| Jan 24 2020 |
16256 |
486.82 |
| Jan 17 2020 |
16295 |
486.82 |
| Jan 10 2020 |
16973 |
486.82 |
| Jan 03 2020 |
16858 |
486.82 |
| Dec 27 2019 |
16872 |
486.82 |
| Dec 20 2019 |
16903 |
486.82 |
| Dec 13 2019 |
16966 |
486.82 |
| Dec 06 2019 |
16817 |
486.82 |
| Nov 29 2019 |
17220 |
486.82 |
| Nov 22 2019 |
17310 |
486.82 |
| Nov 15 2019 |
17272 |
484.85 |
| Nov 08 2019 |
18175 |
491.83 |
| Nov 01 2019 |
18094 |
489.95 |
| Oct 25 2019 |
18350 |
492.65 |
| Oct 18 2019 |
18088 |
494.4 |
| Oct 11 2019 |
18351 |
494.4 |
| Oct 04 2019 |
18723 |
496.96 |
| Sep 27 2019 |
18859 |
498.76 |
| Sep 20 2019 |
18557 |
498.76 |
| Sep 13 2019 |
18568 |
498.76 |
| Sep 06 2019 |
18167 |
498.76 |
| Aug 30 2019 |
18222 |
498.76 |
| Aug 23 2019 |
18235 |
498.76 |
| Aug 16 2019 |
18085 |
498.76 |
| Aug 09 2019 |
18085 |
498.76 |
| Aug 02 2019 |
18094 |
498.76 |
| Jul 26 2019 |
18104 |
498.76 |
| Jul 19 2019 |
18123 |
498.76 |
| Jul 12 2019 |
18158 |
498.76 |
| Jul 05 2019 |
18167 |
498.76 |
| Jun 28 2019 |
18212 |
498.76 |
| Jun 21 2019 |
18240 |
498.76 |
| Jun 14 2019 |
18237 |
498.76 |
| Jun 07 2019 |
18216 |
498.76 |
| May 31 2019 |
18246 |
498.76 |
| May 24 2019 |
18250 |
498.76 |
| May 17 2019 |
18280 |
498.76 |
| May 10 2019 |
18271 |
498.76 |
| May 03 2019 |
18291 |
498.76 |
| Apr 26 2019 |
18287 |
498.76 |
| Apr 19 2019 |
18287 |
498.76 |
| Apr 12 2019 |
18291 |
498.76 |
| Apr 05 2019 |
18291 |
498.76 |
| Mar 29 2019 |
18292 |
498.76 |
| Mar 22 2019 |
18280 |
498.76 |
| Mar 15 2019 |
18289 |
498.76 |
| Mar 08 2019 |
18212 |
498.76 |
| Mar 01 2019 |
18218 |
498.76 |
| Feb 22 2019 |
18211 |
498.76 |
| Feb 15 2019 |
18224 |
498.76 |
| Feb 08 2019 |
18197 |
498.76 |
| Feb 01 2019 |
18225 |
498.76 |
| Jan 25 2019 |
18237 |
498.76 |
| Jan 18 2019 |
17767 |
498.76 |
| Jan 11 2019 |
18396 |
498.76 |
| Jan 04 2019 |
18515 |
498.76 |
| Dec 28 2018 |
18483 |
498.76 |
| Dec 21 2018 |
18367 |
498.76 |
| Dec 14 2018 |
18495 |
498.76 |
| Dec 07 2018 |
18701 |
498.76 |
| Nov 30 2018 |
20199 |
512.32 |
| Nov 23 2018 |
20999 |
519.12 |
| Nov 16 2018 |
20790 |
511.87 |
| Nov 09 2018 |
19972 |
501.69 |
| Nov 02 2018 |
20053 |
501.69 |
| Oct 26 2018 |
19830 |
501.69 |
| Oct 19 2018 |
20519 |
508.07 |
| Oct 12 2018 |
21032 |
514.25 |
| Oct 05 2018 |
21716 |
524.59 |
| Sep 28 2018 |
21821 |
524.82 |
| Sep 21 2018 |
21816 |
524.82 |
| Sep 14 2018 |
22549 |
535.45 |
| Sep 07 2018 |
20364 |
514.16 |
| Aug 31 2018 |
20186 |
514.16 |
| Aug 24 2018 |
20098 |
514.16 |
| Aug 17 2018 |
20085 |
514.16 |
| Aug 10 2018 |
20096 |
514.16 |
| Aug 03 2018 |
20123 |
514.16 |
| Jul 27 2018 |
20137 |
514.16 |
| Jul 20 2018 |
20158 |
514.16 |
| Jul 13 2018 |
20160 |
514.16 |
| Jul 06 2018 |
20130 |
514.16 |
| Jun 29 2018 |
20196 |
514.16 |
| Jun 22 2018 |
20196 |
514.16 |
| Jun 15 2018 |
20217 |
514.16 |
| Jun 08 2018 |
20253 |
514.16 |
| Jun 01 2018 |
20237 |
514.16 |
| May 25 2018 |
20260 |
514.16 |
| May 18 2018 |
20217 |
514.16 |
| May 11 2018 |
20246 |
514.16 |
| May 04 2018 |
20338 |
514.16 |
| Apr 27 2018 |
20327 |
514.16 |
| Apr 20 2018 |
20384 |
514.16 |
| Apr 13 2018 |
20377 |
514.16 |
| Apr 06 2018 |
20377 |
514.16 |
| Mar 30 2018 |
20377 |
514.16 |
| Mar 23 2018 |
20377 |
514.16 |
| Mar 16 2018 |
20364 |
514.16 |
| Mar 09 2018 |
20364 |
514.16 |
| Mar 02 2018 |
20372 |
514.16 |
| Feb 23 2018 |
20366 |
514.16 |
| Feb 16 2018 |
20384 |
514.16 |
| Feb 09 2018 |
20376 |
514.16 |
| Feb 02 2018 |
20393 |
514.16 |
| Jan 26 2018 |
20425 |
514.16 |
| Jan 19 2018 |
20360 |
514.16 |
| Jan 12 2018 |
19921 |
514.16 |
| Jan 05 2018 |
20155 |
514.16 |
| Dec 29 2017 |
20212 |
514.16 |
| Dec 22 2017 |
20197 |
514.16 |
| Dec 15 2017 |
20198 |
514.16 |
| Dec 08 2017 |
20589 |
514.16 |
| Dec 01 2017 |
20776 |
514.16 |
| Nov 24 2017 |
20807 |
514.16 |
| Nov 17 2017 |
24555 |
551.83 |
| Nov 10 2017 |
25710 |
557.64 |
| Nov 03 2017 |
24543 |
543 |
| Oct 27 2017 |
24407 |
540.43 |
| Oct 20 2017 |
23072 |
527.91 |
| Oct 13 2017 |
20491 |
505.03 |
| Oct 06 2017 |
20259 |
505.03 |
| Sep 29 2017 |
19614 |
498.95 |
| Sep 22 2017 |
19539 |
498.95 |
| Sep 15 2017 |
19512 |
498.95 |
| Sep 08 2017 |
19296 |
498.95 |
| Sep 01 2017 |
19325 |
498.95 |
| Aug 25 2017 |
19323 |
498.95 |
| Aug 18 2017 |
19361 |
498.95 |
| Aug 11 2017 |
19261 |
498.95 |
| Aug 04 2017 |
19291 |
498.95 |
| Jul 28 2017 |
19288 |
498.95 |
| Jul 21 2017 |
19311 |
498.95 |
| Jul 14 2017 |
19305 |
498.95 |
| Jul 07 2017 |
19300 |
498.95 |
| Jun 30 2017 |
19309 |
498.95 |
| Jun 23 2017 |
19309 |
498.95 |
| Jun 16 2017 |
19305 |
498.95 |
| Jun 09 2017 |
19279 |
498.95 |
| Jun 02 2017 |
19283 |
498.95 |
| May 26 2017 |
19112 |
498.95 |
| May 19 2017 |
19133 |
498.95 |
| May 12 2017 |
19071 |
498.95 |
| May 05 2017 |
19007 |
498.95 |
| Apr 28 2017 |
18978 |
498.95 |
| Apr 21 2017 |
18952 |
498.95 |
| Apr 14 2017 |
18985 |
498.95 |
| Apr 07 2017 |
18986 |
498.95 |
| Mar 31 2017 |
18986 |
498.95 |
| Mar 24 2017 |
18987 |
498.95 |
| Mar 17 2017 |
18978 |
498.95 |
| Mar 10 2017 |
18996 |
498.95 |
| Mar 03 2017 |
18996 |
498.95 |
| Feb 24 2017 |
18998 |
498.95 |
| Feb 17 2017 |
19016 |
498.95 |
| Feb 10 2017 |
19039 |
498.95 |
| Feb 03 2017 |
19032 |
498.95 |
| Jan 27 2017 |
19023 |
498.95 |
| Jan 20 2017 |
19049 |
498.95 |
| Jan 13 2017 |
19075 |
498.95 |
| Jan 06 2017 |
19331 |
498.95 |
| Dec 30 2016 |
19409 |
498.95 |
| Dec 23 2016 |
19413 |
498.95 |
| Dec 16 2016 |
19438 |
498.95 |
| Dec 09 2016 |
19540 |
498.95 |
| Dec 02 2016 |
19950 |
498.95 |
| Nov 25 2016 |
19837 |
498.95 |
| Nov 18 2016 |
20114 |
498.95 |
| Nov 11 2016 |
21053 |
504.74 |
| Nov 04 2016 |
21411 |
507.29 |
| Oct 28 2016 |
21390 |
507.12 |
| Oct 21 2016 |
21884 |
510.71 |
| Oct 14 2016 |
22482 |
516.33 |
| Oct 07 2016 |
22326 |
516.33 |
| Sep 30 2016 |
22700 |
520.37 |
| Sep 23 2016 |
22273 |
520.37 |
| Sep 16 2016 |
21884 |
520.37 |
| Sep 09 2016 |
21642 |
520.37 |
| Sep 02 2016 |
21559 |
520.37 |
| Aug 26 2016 |
21585 |
520.37 |
| Aug 19 2016 |
21166 |
520.37 |
| Aug 12 2016 |
21150 |
520.37 |
| Aug 05 2016 |
21171 |
520.37 |
| Jul 29 2016 |
21173 |
520.37 |
| Jul 22 2016 |
21145 |
520.37 |
| Jun 28 2016 |
21147 |
520.37 |
| Jun 21 2016 |
21210 |
520.37 |
| Jun 14 2016 |
21210 |
520.37 |
| Jun 07 2016 |
21212 |
520.37 |
| May 31 2016 |
21220 |
520.37 |
| May 24 2016 |
21220 |
520.37 |
| May 17 2016 |
21201 |
520.37 |
| May 10 2016 |
21202 |
520.37 |
| May 03 2016 |
21208 |
520.37 |
| Apr 26 2016 |
21203 |
520.37 |
| Apr 19 2016 |
21171 |
520.37 |
| Apr 12 2016 |
21215 |
520.37 |
| Apr 05 2016 |
21215 |
520.37 |
| Mar 29 2016 |
21215 |
520.37 |
| Mar 22 2016 |
21201 |
520.37 |
| Mar 15 2016 |
21199 |
520.37 |
| Mar 08 2016 |
21221 |
520.37 |
| Mar 01 2016 |
21217 |
520.37 |
| Feb 23 2016 |
21214 |
520.37 |
| Feb 16 2016 |
21144 |
520.37 |
| Feb 09 2016 |
21144 |
520.37 |
| Feb 02 2016 |
21084 |
520.37 |
| Jan 26 2016 |
21124 |
520.37 |
| Jan 19 2016 |
21130 |
520.37 |
| Jan 12 2016 |
20684 |
520.37 |
| Jan 05 2016 |
21118 |
520.37 |
| Dec 29 2015 |
21143 |
520.37 |
| Dec 22 2015 |
20966 |
520.37 |
| Dec 15 2015 |
20852 |
520.37 |
| Dec 08 2015 |
21157 |
520.37 |
| Dec 01 2015 |
21241 |
520.37 |
| Nov 24 2015 |
21049 |
520.37 |
| Nov 17 2015 |
20931 |
522.3 |
| Nov 10 2015 |
21236 |
525.4 |
| Nov 03 2015 |
21957 |
532.45 |
| Oct 27 2015 |
23855 |
550.6 |
| Oct 20 2015 |
24133 |
553.57 |
| Oct 13 2015 |
25189 |
571.73 |
| Oct 06 2015 |
25215 |
571.73 |
| Sep 29 2015 |
25160 |
571.73 |
| Sep 22 2015 |
30514 |
582.9 |
| Sep 15 2015 |
31867 |
582.9 |
| Sep 14 2015 |
25127 |
582.9 |
| Sep 07 2015 |
25042 |
582.9 |
| Aug 31 2015 |
27593 |
613.08 |
| Aug 24 2015 |
27494 |
613.08 |
| Aug 17 2015 |
27546 |
613.08 |
| Aug 10 2015 |
27561 |
613.08 |
| Aug 03 2015 |
27561 |
613.08 |
| Jul 27 2015 |
27561 |
613.08 |
| Jul 20 2015 |
27560 |
613.08 |
| Jul 13 2015 |
27560 |
613.08 |
| Jul 06 2015 |
27560 |
613.08 |
| Jun 29 2015 |
27560 |
613.08 |
| Jun 22 2015 |
27560 |
613.08 |
| Jun 15 2015 |
27560 |
613.08 |
| Jun 08 2015 |
27759 |
613.08 |
| Jun 01 2015 |
27759 |
613.08 |
| May 25 2015 |
27759 |
613.08 |
| May 18 2015 |
27759 |
613.08 |
| May 11 2015 |
27759 |
613.08 |
| May 04 2015 |
27759 |
613.08 |
| Apr 27 2015 |
27729 |
613.08 |
| Apr 20 2015 |
27712 |
613.08 |
| Apr 13 2015 |
27710 |
613.08 |
| Apr 06 2015 |
27751 |
613.08 |
| Mar 30 2015 |
27751 |
613.08 |
| Mar 23 2015 |
27771 |
613.08 |
| Mar 16 2015 |
27741 |
613.08 |
| Mar 09 2015 |
27740 |
613.08 |
| Mar 02 2015 |
27721 |
613.08 |
| Feb 23 2015 |
27535 |
613.08 |
| Feb 16 2015 |
27503 |
613.08 |
| Feb 09 2015 |
27513 |
613.08 |
| Feb 02 2015 |
27523 |
613.08 |
| Jan 26 2015 |
27503 |
613.08 |
| Jan 19 2015 |
27475 |
613.08 |
| Jan 12 2015 |
27333 |
613.08 |
| Jan 05 2015 |
27661 |
613.08 |
| Dec 29 2014 |
27658 |
613.08 |
| Dec 22 2014 |
27723 |
613.08 |
| Dec 15 2014 |
27329 |
613.08 |
| Dec 08 2014 |
27609 |
613.08 |
| Dec 01 2014 |
27753 |
613.08 |
| Nov 24 2014 |
27776 |
613.08 |
| Nov 17 2014 |
28054 |
613.08 |
| Nov 10 2014 |
28278 |
613.08 |
| Nov 03 2014 |
28739 |
619.29 |
| Oct 27 2014 |
28696 |
619.29 |
| Oct 20 2014 |
33019 |
703.6 |
| Oct 13 2014 |
31920 |
670.72 |
| Oct 06 2014 |
31316 |
670.72 |
| Sep 29 2014 |
31539 |
670.72 |
| Sep 22 2014 |
31689 |
670.72 |
| Sep 15 2014 |
29551 |
637.84 |
| Sep 08 2014 |
29205 |
637.84 |
| Sep 01 2014 |
29317 |
637.84 |
| Aug 25 2014 |
29369 |
637.84 |
| Aug 18 2014 |
29386 |
637.84 |
| Aug 11 2014 |
29385 |
637.84 |
| Aug 04 2014 |
29385 |
637.84 |
| Jul 28 2014 |
29385 |
637.84 |
| Jul 21 2014 |
29403 |
637.84 |
| Jul 14 2014 |
29404 |
637.84 |
| Jul 07 2014 |
29404 |
637.84 |
| Jun 30 2014 |
29404 |
637.84 |
| Jun 23 2014 |
29404 |
637.84 |
| Jun 16 2014 |
29404 |
637.84 |
| Jun 09 2014 |
29404 |
637.84 |
| Jun 02 2014 |
29404 |
637.84 |
| May 26 2014 |
29404 |
637.84 |
| May 19 2014 |
29404 |
637.84 |
| May 12 2014 |
29405 |
637.84 |
| May 05 2014 |
29405 |
637.84 |
| Apr 28 2014 |
29406 |
637.84 |
| Apr 21 2014 |
29406 |
637.84 |
| Apr 14 2014 |
29417 |
637.84 |
| Apr 07 2014 |
29417 |
637.84 |
| Mar 31 2014 |
29418 |
637.84 |
| Mar 24 2014 |
29418 |
637.84 |
| Mar 17 2014 |
29418 |
637.84 |
| Mar 10 2014 |
29417 |
637.84 |
| Mar 03 2014 |
29417 |
637.84 |
| Feb 24 2014 |
29411 |
637.84 |
| Feb 17 2014 |
29433 |
637.84 |
| Feb 10 2014 |
29431 |
637.84 |
| Feb 03 2014 |
29428 |
637.84 |
| Jan 27 2014 |
29487 |
637.84 |
| Jan 20 2014 |
29424 |
637.84 |
| Jan 13 2014 |
29248 |
637.84 |
| Jan 06 2014 |
29182 |
637.84 |
| Dec 30 2013 |
29368 |
637.84 |
| Dec 23 2013 |
29163 |
637.84 |
| Dec 16 2013 |
28920 |
637.84 |
| Dec 09 2013 |
28974 |
637.84 |
| Dec 02 2013 |
29279 |
637.84 |
| Nov 25 2013 |
29750 |
637.84 |
| Nov 18 2013 |
29754 |
637.84 |
| Nov 11 2013 |
29849 |
637.84 |
| Nov 04 2013 |
29732 |
637.84 |
| Oct 28 2013 |
29424 |
637.84 |
