Nov 30 2018 |
25273 |
574.52 |
Nov 23 2018 |
25564 |
574.52 |
Nov 16 2018 |
26125 |
574.52 |
Nov 09 2018 |
6060 |
353.46 |
Nov 02 2018 |
4720 |
330.91 |
Oct 26 2018 |
4560 |
330.91 |
Oct 19 2018 |
3686 |
312.14 |
Oct 12 2018 |
1335 |
244.34 |
Oct 05 2018 |
1222 |
241.33 |
Sep 28 2018 |
1240 |
241.33 |
Sep 21 2018 |
1252 |
241.33 |
Sep 14 2018 |
1248 |
241.33 |
Sep 07 2018 |
1152 |
237.81 |
Aug 31 2018 |
1146 |
237.81 |
Aug 24 2018 |
1148 |
237.81 |
Aug 17 2018 |
1148 |
237.81 |
Aug 10 2018 |
1148 |
237.81 |
Aug 03 2018 |
1152 |
237.81 |
Jul 27 2018 |
1155 |
237.81 |
Jul 20 2018 |
1156 |
237.81 |
Jul 13 2018 |
1157 |
237.81 |
Jul 06 2018 |
1157 |
237.81 |
Jun 29 2018 |
1177 |
237.81 |
Jun 22 2018 |
1177 |
237.81 |
Jun 15 2018 |
1177 |
237.81 |
Jun 08 2018 |
1177 |
237.81 |
Jun 01 2018 |
1177 |
237.81 |
May 25 2018 |
1193 |
237.81 |
May 18 2018 |
1192 |
237.81 |
May 11 2018 |
1197 |
237.81 |
May 04 2018 |
1208 |
237.81 |
Apr 27 2018 |
1208 |
237.81 |
Apr 20 2018 |
1215 |
237.81 |
Apr 13 2018 |
1215 |
237.81 |
Apr 06 2018 |
1215 |
237.81 |
Mar 30 2018 |
1215 |
237.81 |
Mar 23 2018 |
1215 |
237.81 |
Mar 16 2018 |
1216 |
237.81 |
Mar 09 2018 |
1216 |
237.81 |
Mar 02 2018 |
1216 |
237.81 |
Feb 23 2018 |
1218 |
237.81 |
Feb 16 2018 |
1226 |
237.81 |
Feb 09 2018 |
1221 |
237.81 |
Feb 02 2018 |
1230 |
237.81 |
Jan 26 2018 |
1239 |
237.81 |
Jan 19 2018 |
1243 |
237.81 |
Jan 12 2018 |
1121 |
237.81 |
Jan 05 2018 |
1210 |
237.81 |
Dec 29 2017 |
1206 |
237.81 |
Dec 22 2017 |
1201 |
237.81 |
Dec 15 2017 |
1195 |
237.81 |
Dec 08 2017 |
1267 |
237.81 |
Dec 01 2017 |
1265 |
237.81 |
Nov 24 2017 |
1272 |
237.81 |
Nov 17 2017 |
1249 |
237.81 |
Nov 10 2017 |
1321 |
240.03 |
Nov 03 2017 |
1321 |
240.03 |
Oct 27 2017 |
1281 |
240.03 |
Oct 20 2017 |
1396 |
244.08 |
Oct 13 2017 |
1522 |
249.36 |
Oct 06 2017 |
1562 |
252.09 |
Sep 29 2017 |
1554 |
252.73 |
Sep 22 2017 |
1567 |
252.73 |
Sep 15 2017 |
1574 |
252.73 |
Sep 08 2017 |
1775 |
259.82 |
Sep 01 2017 |
1796 |
259.82 |
Aug 25 2017 |
1801 |
259.82 |
Aug 18 2017 |
1802 |
259.82 |
Aug 11 2017 |
1805 |
259.82 |
Aug 04 2017 |
1809 |
259.82 |
Jul 28 2017 |
1809 |
259.82 |
Jul 21 2017 |
1814 |
259.82 |
Jul 14 2017 |
1824 |
259.82 |
Jul 07 2017 |
1824 |
259.82 |
Jun 30 2017 |
1829 |
259.82 |
Jun 23 2017 |
1829 |
259.82 |
Jun 16 2017 |
1837 |
259.82 |
Jun 09 2017 |
1835 |
259.82 |
Jun 02 2017 |
1838 |
259.82 |
May 26 2017 |
1782 |
259.82 |
May 19 2017 |
1794 |
259.82 |
May 12 2017 |
1778 |
259.82 |
May 05 2017 |
1778 |
259.82 |
Apr 28 2017 |
1774 |
259.82 |
Apr 21 2017 |
1770 |
259.82 |
Apr 14 2017 |
1772 |
259.82 |
Apr 07 2017 |
1772 |
259.82 |
Mar 31 2017 |
1772 |
259.82 |
Mar 24 2017 |
1772 |
259.82 |
Mar 17 2017 |
1771 |
259.82 |
Mar 10 2017 |
1778 |
259.82 |
Mar 03 2017 |
1778 |
259.82 |
Feb 24 2017 |
1776 |
259.82 |
Feb 17 2017 |
1780 |
259.82 |
Feb 10 2017 |
1784 |
259.82 |
Feb 03 2017 |
1778 |
259.82 |
Jan 27 2017 |
1782 |
259.82 |
Jan 20 2017 |
1785 |
259.82 |
Jan 13 2017 |
1790 |
259.82 |
Jan 06 2017 |
1856 |
259.82 |
Dec 30 2016 |
1880 |
259.82 |
Dec 23 2016 |
1884 |
259.82 |
Dec 16 2016 |
1876 |
259.82 |
Dec 09 2016 |
1843 |
259.82 |
Dec 02 2016 |
2072 |
266.6 |
Nov 25 2016 |
2081 |
266.6 |
Nov 18 2016 |
2055 |
266.6 |
Nov 11 2016 |
2336 |
274.53 |
Nov 04 2016 |
2823 |
288.71 |
Oct 28 2016 |
2787 |
288.71 |
Oct 21 2016 |
2813 |
288.71 |
Oct 14 2016 |
3638 |
312.07 |
Oct 07 2016 |
8288 |
385.81 |
Sep 30 2016 |
11057 |
415.75 |
Sep 23 2016 |
10839 |
415.75 |
Sep 16 2016 |
10589 |
415.75 |
Sep 09 2016 |
14767 |
455.34 |
Sep 02 2016 |
14727 |
455.34 |
Aug 26 2016 |
14760 |
455.34 |
Aug 19 2016 |
14444 |
455.34 |
Aug 12 2016 |
14432 |
455.34 |
Aug 05 2016 |
14449 |
455.34 |
Jul 29 2016 |
14450 |
455.34 |
Jul 22 2016 |
14429 |
455.34 |
Jun 28 2016 |
14430 |
455.34 |
Jun 21 2016 |
14484 |
455.34 |
Jun 14 2016 |
14484 |
455.34 |
Jun 07 2016 |
14484 |
455.34 |
May 31 2016 |
14492 |
455.34 |
May 24 2016 |
14492 |
455.34 |
May 17 2016 |
14478 |
455.34 |
May 10 2016 |
14478 |
455.34 |
May 03 2016 |
14479 |
455.34 |
Apr 26 2016 |
14479 |
455.34 |
Apr 19 2016 |
14462 |
455.34 |
Apr 12 2016 |
14497 |
455.34 |
Apr 05 2016 |
14497 |
455.34 |
Mar 29 2016 |
14497 |
455.34 |
Mar 22 2016 |
14487 |
455.34 |
Mar 15 2016 |
14485 |
455.34 |
Mar 08 2016 |
14500 |
455.34 |
Mar 01 2016 |
14496 |
455.34 |
Feb 23 2016 |
14493 |
455.34 |
Feb 16 2016 |
14439 |
455.34 |
Feb 09 2016 |
14439 |
455.34 |
Feb 02 2016 |
14385 |
455.34 |
Jan 26 2016 |
14417 |
455.34 |
Jan 19 2016 |
14427 |
455.34 |
Jan 12 2016 |
14001 |
455.34 |
Jan 05 2016 |
14361 |
455.34 |
Dec 29 2015 |
14373 |
455.34 |
Dec 22 2015 |
14234 |
455.34 |
Dec 15 2015 |
14131 |
455.34 |
Dec 08 2015 |
14339 |
455.34 |
Dec 01 2015 |
6131 |
367.7 |
Nov 24 2015 |
6077 |
367.7 |
Nov 17 2015 |
5888 |
367.7 |
Nov 10 2015 |
8308 |
399.42 |
Oct 13 2014 |
10376 |
427.89 |
Oct 06 2014 |
10326 |
427.89 |
Sep 29 2014 |
10427 |
427.89 |
Sep 22 2014 |
10451 |
427.89 |
Sep 15 2014 |
10408 |
427.89 |
Sep 08 2014 |
10380 |
427.89 |
Sep 01 2014 |
10428 |
427.89 |
Aug 25 2014 |
10440 |
427.89 |
Aug 18 2014 |
10441 |
427.89 |
Aug 11 2014 |
10441 |
427.89 |
Aug 04 2014 |
10441 |
427.89 |
Jul 28 2014 |
10441 |
427.89 |
Jul 21 2014 |
10458 |
427.89 |
Jul 14 2014 |
10458 |
427.89 |
Jul 07 2014 |
10458 |
427.89 |
Jun 30 2014 |
10458 |
427.89 |
Jun 23 2014 |
10458 |
427.89 |
Jun 16 2014 |
10458 |
427.89 |
Jun 09 2014 |
10458 |
427.89 |
Jun 02 2014 |
10458 |
427.89 |
May 26 2014 |
10458 |
427.89 |
May 19 2014 |
10458 |
427.89 |
May 12 2014 |
10460 |
427.89 |
May 05 2014 |
10460 |
427.89 |
Apr 28 2014 |
10461 |
427.89 |
Apr 21 2014 |
10461 |
427.89 |
Apr 14 2014 |
10477 |
427.89 |
Apr 07 2014 |
10477 |
427.89 |
Mar 31 2014 |
10478 |
427.89 |
Mar 24 2014 |
10478 |
427.89 |
Mar 17 2014 |
10478 |
427.89 |
Mar 10 2014 |
10478 |
427.89 |
Mar 03 2014 |
10478 |
427.89 |
Feb 24 2014 |
10473 |
427.89 |
Feb 17 2014 |
10485 |
427.89 |
Feb 10 2014 |
10484 |
427.89 |
Feb 03 2014 |
10470 |
427.89 |
Jan 27 2014 |
10539 |
427.89 |
Jan 20 2014 |
10496 |
427.89 |
Jan 13 2014 |
10335 |
427.89 |
Jan 06 2014 |
10299 |
427.89 |
Dec 30 2013 |
10401 |
427.89 |
Dec 23 2013 |
10199 |
427.89 |
Dec 16 2013 |
10082 |
427.89 |
Dec 09 2013 |
10122 |
427.89 |
Dec 02 2013 |
10315 |
427.89 |
Nov 25 2013 |
10480 |
427.89 |
Nov 18 2013 |
10594 |
427.89 |
Nov 11 2013 |
10500 |
427.89 |
Nov 04 2013 |
10397 |
427.89 |
Oct 28 2013 |
10354 |
427.89 |