| Nov 03 2017 |
25732 |
556.62 |
| Oct 27 2017 |
25829 |
556.62 |
| Oct 20 2017 |
25768 |
556.62 |
| Oct 13 2017 |
30107 |
611 |
| Oct 06 2017 |
30519 |
620.49 |
| Sep 29 2017 |
30528 |
620.49 |
| Sep 22 2017 |
30711 |
625.14 |
| Sep 15 2017 |
30651 |
625.14 |
| Sep 08 2017 |
30235 |
625.14 |
| Sep 01 2017 |
30262 |
625.14 |
| Aug 25 2017 |
30237 |
625.14 |
| Aug 18 2017 |
30267 |
625.14 |
| Aug 11 2017 |
30102 |
625.14 |
| Aug 04 2017 |
30131 |
625.14 |
| Jul 28 2017 |
30128 |
625.14 |
| Jul 21 2017 |
30163 |
625.14 |
| Jul 14 2017 |
30163 |
625.14 |
| Jul 07 2017 |
30156 |
625.14 |
| Jun 30 2017 |
30166 |
625.14 |
| Jun 23 2017 |
30164 |
625.14 |
| Jun 16 2017 |
30176 |
625.14 |
| Jun 09 2017 |
30148 |
625.14 |
| Jun 02 2017 |
30155 |
625.14 |
| May 26 2017 |
29921 |
625.14 |
| May 19 2017 |
29969 |
625.14 |
| May 12 2017 |
29905 |
625.14 |
| May 05 2017 |
29782 |
625.14 |
| Apr 28 2017 |
29736 |
625.14 |
| Apr 21 2017 |
29706 |
625.14 |
| Apr 14 2017 |
29757 |
625.14 |
| Apr 07 2017 |
29758 |
625.14 |
| Mar 31 2017 |
29757 |
625.14 |
| Mar 24 2017 |
29759 |
625.14 |
| Mar 17 2017 |
29754 |
625.14 |
| Mar 10 2017 |
29773 |
625.14 |
| Mar 03 2017 |
29773 |
625.14 |
| Feb 24 2017 |
29778 |
625.14 |
| Feb 17 2017 |
29797 |
625.14 |
| Feb 10 2017 |
29823 |
625.14 |
| Feb 03 2017 |
29820 |
625.14 |
| Jan 27 2017 |
29780 |
625.14 |
| Jan 20 2017 |
29798 |
625.14 |
| Jan 13 2017 |
29841 |
625.14 |
| Jan 06 2017 |
30191 |
625.14 |
| Dec 30 2016 |
30287 |
625.14 |
| Dec 23 2016 |
30278 |
625.14 |
| Dec 16 2016 |
30336 |
625.14 |
| Dec 09 2016 |
30578 |
625.14 |
| Dec 02 2016 |
31314 |
625.14 |
| Nov 25 2016 |
31192 |
625.14 |
| Nov 18 2016 |
31805 |
625.14 |
| Nov 11 2016 |
32379 |
625.14 |
| Nov 04 2016 |
33804 |
641.67 |
| Oct 28 2016 |
33841 |
641.67 |
| Oct 21 2016 |
33982 |
641.67 |
| Oct 14 2016 |
34077 |
640.45 |
| Oct 07 2016 |
33888 |
640.7 |
| Sep 30 2016 |
33959 |
642.09 |
| Sep 23 2016 |
33839 |
648.75 |
| Sep 16 2016 |
32611 |
638.53 |
| Sep 09 2016 |
31442 |
630.15 |
| Sep 02 2016 |
31362 |
630.15 |
| Aug 26 2016 |
31409 |
630.15 |
| Aug 19 2016 |
30846 |
630.15 |
| Aug 12 2016 |
30839 |
630.15 |
| Aug 05 2016 |
30860 |
630.15 |
| Jul 29 2016 |
30862 |
630.15 |
| Jul 22 2016 |
30829 |
630.15 |
| Jun 28 2016 |
30831 |
630.15 |
| Jun 21 2016 |
30917 |
630.15 |
| Jun 14 2016 |
30917 |
630.15 |
| Jun 07 2016 |
30919 |
630.15 |
| May 31 2016 |
30926 |
630.15 |
| May 24 2016 |
30926 |
630.15 |
| May 17 2016 |
30898 |
630.15 |
| May 10 2016 |
30899 |
630.15 |
| May 03 2016 |
30905 |
630.15 |
| Apr 26 2016 |
30900 |
630.15 |
| Apr 19 2016 |
30852 |
630.15 |
| Apr 12 2016 |
30920 |
630.15 |
| Apr 05 2016 |
30920 |
630.15 |
| Mar 29 2016 |
30920 |
630.15 |
| Mar 22 2016 |
30900 |
630.15 |
| Mar 15 2016 |
30901 |
630.15 |
| Mar 08 2016 |
30925 |
630.15 |
| Mar 01 2016 |
30920 |
630.15 |
| Feb 23 2016 |
30916 |
630.15 |
| Feb 16 2016 |
30830 |
630.15 |
| Feb 09 2016 |
30830 |
630.15 |
| Feb 02 2016 |
30768 |
630.15 |
| Jan 26 2016 |
30813 |
630.15 |
| Jan 19 2016 |
30826 |
630.15 |
| Jan 12 2016 |
30397 |
630.15 |
| Jan 05 2016 |
30876 |
630.15 |
| Dec 29 2015 |
30923 |
630.15 |
| Dec 22 2015 |
30693 |
630.15 |
| Dec 15 2015 |
30562 |
630.15 |
| Dec 08 2015 |
30913 |
630.15 |
| Dec 01 2015 |
31057 |
630.15 |
| Nov 24 2015 |
30787 |
630.15 |
| Nov 17 2015 |
30442 |
630.15 |
| Nov 10 2015 |
30535 |
629.9 |
| Nov 03 2015 |
30990 |
633.9 |
| Oct 27 2015 |
31148 |
633.9 |
| Oct 20 2015 |
30257 |
621.83 |
| Oct 13 2015 |
28467 |
608.84 |
| Oct 06 2015 |
27320 |
596.21 |
| Sep 29 2015 |
26599 |
587.88 |
| Sep 22 2015 |
14152 |
573.35 |
| Sep 15 2015 |
27161 |
573.35 |
| Sep 14 2015 |
24384 |
573.8 |
| Sep 07 2015 |
24300 |
573.8 |
| Aug 31 2015 |
23618 |
565.24 |
| Aug 24 2015 |
23528 |
565.24 |
| Aug 17 2015 |
23571 |
565.24 |
| Aug 10 2015 |
23588 |
565.24 |
| Aug 03 2015 |
23587 |
565.24 |
| Jul 27 2015 |
23587 |
565.24 |
| Jul 20 2015 |
23586 |
565.24 |
| Jul 13 2015 |
23586 |
565.24 |
| Jul 06 2015 |
23586 |
565.24 |
| Jun 29 2015 |
23586 |
565.24 |
| Jun 22 2015 |
23586 |
565.24 |
| Jun 15 2015 |
23586 |
565.24 |
| Jun 08 2015 |
23754 |
565.24 |
| Jun 01 2015 |
23754 |
565.24 |
| May 25 2015 |
23754 |
565.24 |
| May 18 2015 |
23754 |
565.24 |
| May 11 2015 |
23754 |
565.24 |
| May 04 2015 |
23754 |
565.24 |
| Apr 27 2015 |
23726 |
565.24 |
| Apr 20 2015 |
23709 |
565.24 |
| Apr 13 2015 |
23708 |
565.24 |
| Apr 06 2015 |
23746 |
565.24 |
| Mar 30 2015 |
23746 |
565.24 |
| Mar 23 2015 |
23765 |
565.24 |
| Mar 16 2015 |
23746 |
565.24 |
| Mar 09 2015 |
23745 |
565.24 |
| Mar 02 2015 |
23736 |
565.24 |
| Feb 23 2015 |
23574 |
565.24 |
| Feb 16 2015 |
23545 |
565.24 |
| Feb 09 2015 |
23556 |
565.24 |
| Feb 02 2015 |
23564 |
565.24 |
| Jan 26 2015 |
23548 |
565.24 |
| Jan 19 2015 |
23520 |
565.24 |
| Jan 12 2015 |
23370 |
565.24 |
| Jan 05 2015 |
23694 |
565.24 |
| Dec 29 2014 |
23700 |
565.24 |
| Dec 22 2014 |
23747 |
565.24 |
| Dec 15 2014 |
23412 |
565.24 |
| Dec 08 2014 |
23668 |
565.24 |
| Dec 01 2014 |
23830 |
565.24 |
| Nov 24 2014 |
23840 |
565.24 |
| Nov 17 2014 |
24039 |
565.24 |
| Nov 10 2014 |
24267 |
565.24 |
| Nov 03 2014 |
24179 |
565.24 |
| Oct 27 2014 |
24157 |
565.24 |
| Oct 20 2014 |
24462 |
566.95 |
| Oct 13 2014 |
24357 |
566.95 |
| Oct 06 2014 |
24733 |
575.52 |
| Sep 29 2014 |
26689 |
596.42 |
| Sep 22 2014 |
26792 |
596.42 |
| Sep 15 2014 |
28454 |
621.17 |
| Sep 08 2014 |
28140 |
621.17 |
| Sep 01 2014 |
28244 |
621.17 |
| Aug 25 2014 |
28297 |
621.17 |
| Aug 18 2014 |
28314 |
621.17 |
| Aug 11 2014 |
28313 |
621.17 |
| Aug 04 2014 |
28313 |
621.17 |
| Jul 28 2014 |
28313 |
621.17 |
| Jul 21 2014 |
28331 |
621.17 |
| Jul 14 2014 |
28332 |
621.17 |
| Jul 07 2014 |
28332 |
621.17 |
| Jun 30 2014 |
28332 |
621.17 |
| Jun 23 2014 |
28332 |
621.17 |
| Jun 16 2014 |
28332 |
621.17 |
| Jun 09 2014 |
28332 |
621.17 |
| Jun 02 2014 |
28332 |
621.17 |
| May 26 2014 |
28332 |
621.17 |
| May 19 2014 |
28332 |
621.17 |
| May 12 2014 |
28333 |
621.17 |
| May 05 2014 |
28333 |
621.17 |
| Apr 28 2014 |
28334 |
621.17 |
| Apr 21 2014 |
28334 |
621.17 |
| Apr 14 2014 |
28347 |
621.17 |
| Apr 07 2014 |
28347 |
621.17 |
| Mar 31 2014 |
28348 |
621.17 |
| Mar 24 2014 |
28348 |
621.17 |
| Mar 17 2014 |
28348 |
621.17 |
| Mar 10 2014 |
28347 |
621.17 |
| Mar 03 2014 |
28347 |
621.17 |
| Feb 24 2014 |
28341 |
621.17 |
| Feb 17 2014 |
28363 |
621.17 |
| Feb 10 2014 |
28361 |
621.17 |
| Feb 03 2014 |
28357 |
621.17 |
| Jan 27 2014 |
28417 |
621.17 |
| Jan 20 2014 |
28355 |
621.17 |
| Jan 13 2014 |
28181 |
621.17 |
| Jan 06 2014 |
28112 |
621.17 |
| Dec 30 2013 |
28290 |
621.17 |
| Dec 23 2013 |
28085 |
621.17 |
| Dec 16 2013 |
27837 |
621.17 |
| Dec 09 2013 |
28202 |
626.07 |
| Dec 02 2013 |
28495 |
626.07 |
| Nov 25 2013 |
28965 |
626.07 |
| Nov 18 2013 |
27724 |
609.18 |
| Nov 11 2013 |
27771 |
609.18 |
| Nov 04 2013 |
28189 |
615.87 |
| Oct 28 2013 |
26431 |
597.86 |
