| Dec 22 2022 |
8223 |
517.04 |
| Dec 15 2022 |
8148 |
517.04 |
| Dec 08 2022 |
8180 |
517.04 |
| Dec 01 2022 |
8086 |
517.04 |
| Nov 24 2022 |
8077 |
517.04 |
| Nov 17 2022 |
7979 |
517.04 |
| Nov 10 2022 |
7959 |
517.04 |
| Nov 03 2022 |
7793 |
517.04 |
| Oct 27 2022 |
7502 |
517.04 |
| Oct 20 2022 |
7535 |
517.04 |
| Oct 13 2022 |
7493 |
517.04 |
| Oct 06 2022 |
7136 |
517.04 |
| Sep 29 2022 |
6911 |
517.04 |
| Sep 22 2022 |
6844 |
517.04 |
| Sep 15 2022 |
6744 |
517.04 |
| Sep 08 2022 |
6595 |
517.04 |
| Sep 01 2022 |
6585 |
517.04 |
| Aug 25 2022 |
6560 |
517.04 |
| Aug 18 2022 |
6557 |
517.04 |
| Aug 11 2022 |
6556 |
517.04 |
| Aug 04 2022 |
6529 |
517.04 |
| Jul 28 2022 |
6529 |
517.04 |
| Jul 21 2022 |
6529 |
517.04 |
| Jul 14 2022 |
6529 |
517.04 |
| Jul 07 2022 |
6529 |
517.04 |
| Jun 30 2022 |
6529 |
517.04 |
| Jun 23 2022 |
6539 |
517.04 |
| Jun 16 2022 |
6539 |
517.04 |
| Jun 09 2022 |
6541 |
517.04 |
| Jun 02 2022 |
6541 |
517.04 |
| May 26 2022 |
6536 |
517.04 |
| May 19 2022 |
6536 |
517.04 |
| May 12 2022 |
6536 |
517.04 |
| May 05 2022 |
6535 |
517.04 |
| Apr 28 2022 |
6534 |
517.04 |
| Apr 21 2022 |
6534 |
517.04 |
| Apr 14 2022 |
6534 |
517.04 |
| Apr 07 2022 |
6534 |
517.04 |
| Mar 31 2022 |
6534 |
517.04 |
| Mar 24 2022 |
6535 |
517.04 |
| Mar 17 2022 |
6519 |
517.04 |
| Mar 10 2022 |
6519 |
517.04 |
| Mar 03 2022 |
6519 |
517.04 |
| Feb 24 2022 |
6506 |
517.04 |
| Feb 17 2022 |
6520 |
517.04 |
| Feb 10 2022 |
6529 |
517.04 |
| Feb 03 2022 |
6525 |
517.04 |
| Jan 27 2022 |
6533 |
517.04 |
| Jan 20 2022 |
6412 |
517.04 |
| Jan 13 2022 |
6417 |
517.04 |
| Jan 06 2022 |
6869 |
517.04 |
| Dec 30 2021 |
6876 |
517.04 |
| Dec 23 2021 |
6885 |
517.04 |
| Dec 16 2021 |
7048 |
517.04 |
| Dec 09 2021 |
7309 |
517.04 |
| Dec 02 2021 |
7532 |
517.04 |
| Nov 25 2021 |
7632 |
517.04 |
| Nov 18 2021 |
8032 |
517.04 |
| Nov 11 2021 |
8276 |
517.04 |
| Nov 04 2021 |
8277 |
517.04 |
| Oct 28 2021 |
8374 |
517.04 |
| Oct 21 2021 |
8626 |
517.04 |
| Oct 14 2021 |
8750 |
517.04 |
| Oct 07 2021 |
8289 |
517.04 |
| Sep 30 2021 |
8179 |
517.04 |
| Sep 23 2021 |
9475 |
565.51 |
| Sep 16 2021 |
9293 |
565.51 |
| Sep 09 2021 |
10651 |
613.97 |
| Sep 02 2021 |
10723 |
613.97 |
| Aug 26 2021 |
10569 |
613.97 |
| Aug 19 2021 |
10596 |
613.97 |
| Aug 12 2021 |
10586 |
613.97 |
| Aug 05 2021 |
10702 |
613.97 |
| Jul 29 2021 |
10782 |
613.97 |
| Jun 03 2021 |
10835 |
613.97 |
| Sep 25 2020 |
22805 |
613.97 |
| Sep 18 2020 |
23462 |
613.97 |
| Sep 11 2020 |
23987 |
613.97 |
| Sep 04 2020 |
24512 |
613.97 |
| Aug 28 2020 |
24767 |
613.97 |
| Aug 21 2020 |
24848 |
613.97 |
| Aug 14 2020 |
24874 |
613.97 |
| Aug 07 2020 |
25065 |
613.97 |
| Jul 31 2020 |
25183 |
613.97 |
| Jul 24 2020 |
25183 |
613.97 |
| Jul 17 2020 |
25213 |
613.97 |
| Jul 10 2020 |
25258 |
613.97 |
| Jul 03 2020 |
25358 |
613.97 |
| Jun 26 2020 |
25358 |
613.97 |
| Jun 19 2020 |
25358 |
613.97 |
| Jun 12 2020 |
25377 |
613.97 |
| Jun 05 2020 |
25422 |
613.97 |
| May 29 2020 |
25458 |
613.97 |
| May 22 2020 |
25511 |
613.97 |
| May 15 2020 |
25513 |
613.97 |
| May 08 2020 |
25531 |
613.97 |
| May 01 2020 |
25543 |
613.97 |
| Apr 24 2020 |
25621 |
613.97 |
| Apr 17 2020 |
25622 |
613.97 |
| Apr 10 2020 |
25622 |
613.97 |
| Apr 03 2020 |
25622 |
613.97 |
| Mar 27 2020 |
25622 |
613.97 |
| Mar 20 2020 |
25641 |
613.97 |
| Mar 13 2020 |
25641 |
613.97 |
| Mar 06 2020 |
25641 |
613.97 |
| Feb 28 2020 |
25630 |
613.97 |
| Feb 21 2020 |
25698 |
613.97 |
| Feb 14 2020 |
25706 |
613.97 |
| Feb 07 2020 |
25734 |
613.97 |
| Jan 31 2020 |
25754 |
613.97 |
| Jan 24 2020 |
25312 |
613.97 |
| Jan 17 2020 |
25391 |
613.97 |
| Jan 10 2020 |
26166 |
613.97 |
| Jan 03 2020 |
25980 |
613.97 |
| Dec 27 2019 |
25994 |
613.97 |
| Dec 20 2019 |
26039 |
613.97 |
| Dec 13 2019 |
26135 |
613.97 |
| Dec 06 2019 |
26053 |
613.97 |
| Nov 29 2019 |
26678 |
613.97 |
| Nov 22 2019 |
26834 |
613.97 |
| Nov 15 2019 |
27127 |
613.97 |
| Nov 08 2019 |
27652 |
613.97 |
| Nov 01 2019 |
27878 |
613.97 |
| Oct 25 2019 |
28050 |
613.97 |
| Oct 18 2019 |
27531 |
613.97 |
| Oct 11 2019 |
27952 |
613.97 |
| Oct 04 2019 |
28036 |
613.97 |
| Nov 10 2017 |
24823 |
547.54 |
| Nov 03 2017 |
23749 |
535.01 |
| Oct 27 2017 |
23803 |
535.01 |
| Oct 20 2017 |
23758 |
535.01 |
| Oct 13 2017 |
23486 |
535.01 |
| Oct 06 2017 |
26240 |
568.08 |
| Sep 29 2017 |
26179 |
568.08 |
| Sep 22 2017 |
26053 |
568.08 |
| Sep 15 2017 |
25972 |
568.08 |
| Sep 08 2017 |
25708 |
568.08 |
| Sep 01 2017 |
25747 |
568.08 |
| Aug 25 2017 |
25733 |
568.08 |
| Aug 18 2017 |
25766 |
568.08 |
| Aug 11 2017 |
25630 |
568.08 |
| Aug 04 2017 |
25661 |
568.08 |
| Jul 28 2017 |
25658 |
568.08 |
| Jul 21 2017 |
25688 |
568.08 |
| Jul 14 2017 |
25687 |
568.08 |
| Jul 07 2017 |
25680 |
568.08 |
| Jun 30 2017 |
25691 |
568.08 |
| Jun 23 2017 |
25688 |
568.08 |
| Jun 16 2017 |
25690 |
568.08 |
| Jun 09 2017 |
25661 |
568.08 |
| Jun 02 2017 |
25668 |
568.08 |
| May 26 2017 |
25458 |
568.08 |
| May 19 2017 |
25503 |
568.08 |
| May 12 2017 |
25443 |
568.08 |
| May 05 2017 |
25347 |
568.08 |
| Apr 28 2017 |
25311 |
568.08 |
| Apr 21 2017 |
25281 |
568.08 |
| Apr 14 2017 |
25321 |
568.08 |
| Apr 07 2017 |
25322 |
568.08 |
| Mar 31 2017 |
25321 |
568.08 |
| Mar 24 2017 |
25323 |
568.08 |
| Mar 17 2017 |
25316 |
568.08 |
| Mar 10 2017 |
25335 |
568.08 |
| Mar 03 2017 |
25335 |
568.08 |
| Feb 24 2017 |
25337 |
568.08 |
| Feb 17 2017 |
25355 |
568.08 |
| Feb 10 2017 |
25381 |
568.08 |
| Feb 03 2017 |
25374 |
568.08 |
| Jan 27 2017 |
25345 |
568.08 |
| Jan 20 2017 |
25359 |
568.08 |
| Jan 13 2017 |
25391 |
568.08 |
| Jan 06 2017 |
25717 |
568.08 |
| Dec 30 2016 |
25804 |
568.08 |
| Dec 23 2016 |
25800 |
568.08 |
| Dec 16 2016 |
25839 |
568.08 |
| Dec 09 2016 |
26042 |
568.08 |
| Dec 02 2016 |
26581 |
568.08 |
| Nov 25 2016 |
26465 |
568.08 |
| Nov 18 2016 |
26972 |
568.08 |
| Nov 11 2016 |
28387 |
578.35 |
| Nov 04 2016 |
33260 |
634.22 |
| Oct 28 2016 |
33303 |
634.22 |
| Oct 21 2016 |
33433 |
634.22 |
| Oct 14 2016 |
33616 |
634.22 |
| Sep 29 2015 |
29138 |
618.05 |
| Sep 22 2015 |
9258 |
618.05 |
| Sep 15 2015 |
14829 |
618.05 |
| Sep 14 2015 |
27980 |
618.05 |
| Sep 07 2015 |
27862 |
618.05 |
| Aug 31 2015 |
27960 |
618.05 |
| Aug 24 2015 |
27858 |
618.05 |
| Aug 17 2015 |
27914 |
618.05 |
| Aug 10 2015 |
27932 |
618.05 |
| Aug 03 2015 |
27932 |
618.05 |
| Jul 27 2015 |
27932 |
618.05 |
| Jul 20 2015 |
27931 |
618.05 |
| Jul 13 2015 |
27931 |
618.05 |
| Jul 06 2015 |
27931 |
618.05 |
| Jun 29 2015 |
27931 |
618.05 |
| Jun 22 2015 |
27931 |
618.05 |
| Jun 15 2015 |
27931 |
618.05 |
| Jun 08 2015 |
28139 |
618.05 |
| Jun 01 2015 |
28139 |
618.05 |
| May 25 2015 |
28139 |
618.05 |
| May 18 2015 |
28139 |
618.05 |
| May 11 2015 |
28139 |
618.05 |
| May 04 2015 |
28139 |
618.05 |
| Apr 27 2015 |
28108 |
618.05 |
| Apr 20 2015 |
28091 |
618.05 |
| Apr 13 2015 |
28089 |
618.05 |
| Apr 06 2015 |
28130 |
618.05 |
| Mar 30 2015 |
28130 |
618.05 |
| Mar 23 2015 |
28152 |
618.05 |
| Mar 16 2015 |
28121 |
618.05 |
| Mar 09 2015 |
28120 |
618.05 |
| Mar 02 2015 |
28101 |
618.05 |
| Feb 23 2015 |
27907 |
618.05 |
| Feb 16 2015 |
27872 |
618.05 |
| Feb 09 2015 |
27882 |
618.05 |
| Feb 02 2015 |
27892 |
618.05 |
| Jan 26 2015 |
27872 |
618.05 |
| Jan 19 2015 |
27841 |
618.05 |
| Jan 12 2015 |
27703 |
618.05 |
| Jan 05 2015 |
28033 |
618.05 |
| Dec 29 2014 |
28030 |
618.05 |
| Dec 22 2014 |
28089 |
618.05 |
| Dec 15 2014 |
27679 |
618.05 |
| Dec 08 2014 |
27985 |
618.05 |
| Dec 01 2014 |
28143 |
618.05 |
| Nov 24 2014 |
28167 |
618.05 |
| Nov 17 2014 |
28459 |
618.05 |
| Nov 10 2014 |
28692 |
618.05 |
| Nov 03 2014 |
28658 |
618.05 |
| Oct 27 2014 |
28607 |
618.05 |
| Oct 20 2014 |
30024 |
635.6 |
| Oct 13 2014 |
28804 |
619.59 |
| Oct 06 2014 |
28334 |
620.1 |
| Sep 29 2014 |
28536 |
620.1 |
| Sep 22 2014 |
28679 |
620.1 |
| Sep 15 2014 |
28345 |
620.1 |
| Sep 08 2014 |
28038 |
620.1 |
| Sep 01 2014 |
28139 |
620.1 |
| Aug 25 2014 |
28192 |
620.1 |
| Aug 18 2014 |
28208 |
620.1 |
| Aug 11 2014 |
28207 |
620.1 |
| Aug 04 2014 |
28207 |
620.1 |
| Jul 28 2014 |
28207 |
620.1 |
| Jul 21 2014 |
28225 |
620.1 |
| Jul 14 2014 |
28226 |
620.1 |
| Jul 07 2014 |
28226 |
620.1 |
| Jun 30 2014 |
28226 |
620.1 |
| Jun 23 2014 |
28226 |
620.1 |
| Jun 16 2014 |
28226 |
620.1 |
| Jun 09 2014 |
28226 |
620.1 |
| Jun 02 2014 |
28226 |
620.1 |
| May 26 2014 |
28226 |
620.1 |
| May 19 2014 |
28226 |
620.1 |
| May 12 2014 |
28227 |
620.1 |
| May 05 2014 |
28227 |
620.1 |
| Apr 28 2014 |
28228 |
620.1 |
| Apr 21 2014 |
28228 |
620.1 |
| Apr 14 2014 |
28241 |
620.1 |
| Apr 07 2014 |
28241 |
620.1 |
| Mar 31 2014 |
28242 |
620.1 |
| Mar 24 2014 |
28242 |
620.1 |
| Mar 17 2014 |
28242 |
620.1 |
| Mar 10 2014 |
28241 |
620.1 |
| Mar 03 2014 |
28241 |
620.1 |
| Feb 24 2014 |
28235 |
620.1 |
| Feb 17 2014 |
28256 |
620.1 |
| Feb 10 2014 |
28254 |
620.1 |
| Feb 03 2014 |
28250 |
620.1 |
| Jan 27 2014 |
28310 |
620.1 |
| Jan 20 2014 |
28248 |
620.1 |
| Jan 13 2014 |
28075 |
620.1 |
| Jan 06 2014 |
28007 |
620.1 |
| Dec 30 2013 |
28183 |
620.1 |
| Dec 23 2013 |
27977 |
620.1 |
| Dec 16 2013 |
27726 |
620.1 |
| Dec 09 2013 |
27769 |
620.1 |
| Dec 02 2013 |
28063 |
620.1 |
| Nov 25 2013 |
28547 |
620.1 |
| Nov 18 2013 |
28549 |
620.1 |
| Nov 11 2013 |
28622 |
620.1 |
| Nov 04 2013 |
28505 |
620.1 |
| Oct 28 2013 |
26911 |
603.58 |
