| Dec 01 2014 |
28792 |
626.6 |
| Nov 24 2014 |
28820 |
626.6 |
| Nov 17 2014 |
27736 |
609.42 |
| Nov 10 2014 |
24825 |
572 |
| Nov 03 2014 |
22850 |
550.69 |
| Oct 27 2014 |
19797 |
520.04 |
| Oct 20 2014 |
19762 |
517.81 |
| Oct 13 2014 |
19666 |
517.81 |
| Oct 06 2014 |
19363 |
517.81 |
| Sep 29 2014 |
19567 |
517.81 |
| Sep 22 2014 |
19652 |
517.81 |
| Sep 15 2014 |
19480 |
517.81 |
| Sep 08 2014 |
19352 |
517.81 |
| Sep 01 2014 |
19425 |
517.81 |
| Aug 25 2014 |
19453 |
517.81 |
| Aug 18 2014 |
19460 |
517.81 |
| Aug 11 2014 |
19460 |
517.81 |
| Aug 04 2014 |
19460 |
517.81 |
| Jul 28 2014 |
19460 |
517.81 |
| Jul 21 2014 |
19479 |
517.81 |
| Jul 14 2014 |
19479 |
517.81 |
| Jul 07 2014 |
19479 |
517.81 |
| Jun 30 2014 |
19479 |
517.81 |
| Jun 23 2014 |
19479 |
517.81 |
| Jun 16 2014 |
19479 |
517.81 |
| Jun 09 2014 |
19479 |
517.81 |
| Jun 02 2014 |
19479 |
517.81 |
| May 26 2014 |
19479 |
517.81 |
| May 19 2014 |
19479 |
517.81 |
| May 12 2014 |
19481 |
517.81 |
| May 05 2014 |
19481 |
517.81 |
| Apr 28 2014 |
19482 |
517.81 |
| Apr 21 2014 |
19482 |
517.81 |
| Apr 14 2014 |
19498 |
517.81 |
| Apr 07 2014 |
19498 |
517.81 |
| Mar 31 2014 |
19499 |
517.81 |
| Mar 24 2014 |
19499 |
517.81 |
| Mar 17 2014 |
19499 |
517.81 |
| Mar 10 2014 |
19499 |
517.81 |
| Mar 03 2014 |
19499 |
517.81 |
| Feb 24 2014 |
19492 |
517.81 |
| Feb 17 2014 |
19508 |
517.81 |
| Feb 10 2014 |
19507 |
517.81 |
| Feb 03 2014 |
19497 |
517.81 |
| Jan 27 2014 |
19563 |
517.81 |
| Jan 20 2014 |
19509 |
517.81 |
| Jan 13 2014 |
19320 |
517.81 |
| Jan 06 2014 |
19271 |
517.81 |
| Dec 30 2013 |
19418 |
517.81 |
| Dec 23 2013 |
19189 |
517.81 |
| Dec 16 2013 |
18990 |
517.81 |
| Dec 09 2013 |
19024 |
517.81 |
| Dec 02 2013 |
19223 |
517.81 |
| Nov 25 2013 |
19533 |
517.81 |
| Nov 18 2013 |
21388 |
536.65 |
| Nov 11 2013 |
21421 |
536.65 |
| Nov 04 2013 |
23996 |
565.29 |
| Oct 28 2013 |
24414 |
573.18 |
