| Oct 13 2014 |
12770 |
451.87 |
| Oct 06 2014 |
12612 |
451.87 |
| Sep 29 2014 |
12782 |
451.87 |
| Sep 22 2014 |
12832 |
451.87 |
| Sep 15 2014 |
12753 |
451.87 |
| Sep 08 2014 |
12731 |
451.87 |
| Sep 01 2014 |
12788 |
451.87 |
| Aug 25 2014 |
12801 |
451.87 |
| Aug 18 2014 |
12801 |
451.87 |
| Aug 11 2014 |
12801 |
451.87 |
| Aug 04 2014 |
12801 |
451.87 |
| Jul 28 2014 |
12801 |
451.87 |
| Jul 21 2014 |
12820 |
451.87 |
| Jul 14 2014 |
12820 |
451.87 |
| Jul 07 2014 |
12820 |
451.87 |
| Jun 30 2014 |
12820 |
451.87 |
| Jun 23 2014 |
12820 |
451.87 |
| Jun 16 2014 |
12820 |
451.87 |
| Jun 09 2014 |
12820 |
451.87 |
| Jun 02 2014 |
12820 |
451.87 |
| May 26 2014 |
12820 |
451.87 |
| May 19 2014 |
12820 |
451.87 |
| May 12 2014 |
12822 |
451.87 |
| May 05 2014 |
12822 |
451.87 |
| Apr 28 2014 |
12823 |
451.87 |
| Apr 21 2014 |
12823 |
451.87 |
| Apr 14 2014 |
12842 |
451.87 |
| Apr 07 2014 |
12842 |
451.87 |
| Mar 31 2014 |
12843 |
451.87 |
| Mar 24 2014 |
12843 |
451.87 |
| Mar 17 2014 |
12843 |
451.87 |
| Mar 10 2014 |
12843 |
451.87 |
| Mar 03 2014 |
12843 |
451.87 |
| Feb 24 2014 |
12837 |
451.87 |
| Feb 17 2014 |
12850 |
451.87 |
| Feb 10 2014 |
12848 |
451.87 |
| Feb 03 2014 |
12832 |
451.87 |
| Jan 27 2014 |
12893 |
451.87 |
| Jan 20 2014 |
12847 |
451.87 |
| Jan 13 2014 |
12668 |
451.87 |
| Jan 06 2014 |
12603 |
451.87 |
| Dec 30 2013 |
12721 |
451.87 |
| Dec 23 2013 |
12520 |
451.87 |
| Dec 16 2013 |
12359 |
451.87 |
| Dec 09 2013 |
12409 |
451.87 |
| Dec 02 2013 |
12583 |
451.87 |
| Nov 25 2013 |
12805 |
451.87 |
| Nov 18 2013 |
12918 |
451.87 |
| Nov 11 2013 |
12867 |
451.87 |
| Nov 04 2013 |
12781 |
451.87 |
| Oct 28 2013 |
12681 |
451.87 |
