| Dec 22 2022 |
952 |
277.91 |
| Dec 15 2022 |
938 |
277.91 |
| Dec 08 2022 |
936 |
277.91 |
| Dec 01 2022 |
938 |
277.91 |
| Nov 24 2022 |
931 |
277.91 |
| Nov 17 2022 |
929 |
277.91 |
| Nov 10 2022 |
919 |
277.91 |
| Nov 03 2022 |
910 |
277.91 |
| Oct 27 2022 |
913 |
277.91 |
| Oct 20 2022 |
923 |
277.91 |
| Oct 13 2022 |
926 |
277.91 |
| Oct 06 2022 |
876 |
277.91 |
| Sep 29 2022 |
874 |
277.91 |
| Sep 22 2022 |
879 |
277.91 |
| Sep 15 2022 |
874 |
277.91 |
| Sep 08 2022 |
865 |
277.91 |
| Sep 01 2022 |
865 |
277.91 |
| Aug 25 2022 |
867 |
277.91 |
| Aug 18 2022 |
868 |
277.91 |
| Aug 11 2022 |
862 |
277.91 |
| Aug 04 2022 |
849 |
277.91 |
| Jul 28 2022 |
849 |
277.91 |
| Jul 21 2022 |
849 |
277.91 |
| Jul 14 2022 |
849 |
277.91 |
| Jul 07 2022 |
849 |
277.91 |
| Jun 30 2022 |
849 |
277.91 |
| Jun 23 2022 |
854 |
277.91 |
| Jun 16 2022 |
854 |
277.91 |
| Jun 09 2022 |
853 |
277.91 |
| Jun 02 2022 |
853 |
277.91 |
| May 26 2022 |
851 |
277.91 |
| May 19 2022 |
851 |
277.91 |
| May 12 2022 |
851 |
277.91 |
| May 05 2022 |
851 |
277.91 |
| Apr 28 2022 |
851 |
277.91 |
| Apr 21 2022 |
851 |
277.91 |
| Apr 14 2022 |
851 |
277.91 |
| Apr 07 2022 |
851 |
277.91 |
| Mar 31 2022 |
851 |
277.91 |
| Mar 24 2022 |
851 |
277.91 |
| Mar 17 2022 |
852 |
277.91 |
| Mar 10 2022 |
852 |
277.91 |
| Mar 03 2022 |
852 |
277.91 |
| Feb 24 2022 |
830 |
277.91 |
| Feb 17 2022 |
838 |
277.91 |
| Feb 10 2022 |
845 |
277.91 |
| Feb 03 2022 |
841 |
277.91 |
| Jan 27 2022 |
851 |
277.91 |
| Jan 20 2022 |
843 |
277.91 |
| Jan 13 2022 |
839 |
277.91 |
| Jan 06 2022 |
954 |
277.91 |
| Dec 30 2021 |
951 |
277.91 |
| Dec 23 2021 |
942 |
277.91 |
| Dec 16 2021 |
942 |
277.91 |
| Dec 09 2021 |
964 |
277.91 |
| Dec 02 2021 |
986 |
277.91 |
| Nov 25 2021 |
997 |
277.91 |
| Nov 18 2021 |
985 |
277.91 |
| Nov 11 2021 |
1007 |
277.91 |
| Nov 04 2021 |
1215 |
290.61 |
| Oct 28 2021 |
956 |
274.91 |
| Oct 21 2021 |
974 |
274.91 |
| Oct 14 2021 |
965 |
274.91 |
| Oct 07 2021 |
915 |
274.91 |
| Sep 30 2021 |
685 |
259.21 |
| Sep 23 2021 |
656 |
259.21 |
| Sep 16 2021 |
655 |
259.21 |
| Sep 09 2021 |
656 |
259.21 |
| Sep 02 2021 |
672 |
259.21 |
| Aug 26 2021 |
670 |
259.21 |
| Aug 19 2021 |
669 |
259.21 |
| Aug 12 2021 |
669 |
259.21 |
| Aug 05 2021 |
686 |
259.21 |
| Jul 29 2021 |
689 |
259.21 |
| Jun 03 2021 |
685 |
259.21 |
| Oct 30 2020 |
1371 |
259.21 |
| Oct 23 2020 |
1448 |
259.21 |
| Oct 16 2020 |
1494 |
259.21 |
| Oct 09 2020 |
1509 |
259.21 |
| Oct 02 2020 |
1531 |
259.21 |
| Sep 25 2020 |
1546 |
259.21 |
| Sep 18 2020 |
1579 |
259.21 |
| Sep 11 2020 |
1582 |
259.21 |
| Sep 04 2020 |
1599 |
259.21 |
| Aug 28 2020 |
1603 |
259.21 |
| Aug 21 2020 |
1612 |
259.21 |
| Aug 14 2020 |
1615 |
259.21 |
| Aug 07 2020 |
1643 |
259.21 |
| Jul 31 2020 |
1649 |
259.21 |
| Jul 24 2020 |
1649 |
259.21 |
| Jul 17 2020 |
1652 |
259.21 |
| Jul 10 2020 |
1658 |
259.21 |
| Jul 03 2020 |
1658 |
259.21 |
| Jun 26 2020 |
1658 |
259.21 |
| Jun 19 2020 |
1658 |
259.21 |
| Jun 12 2020 |
1659 |
259.21 |
| Jun 05 2020 |
1662 |
259.21 |
| May 29 2020 |
1661 |
259.21 |
| May 22 2020 |
1662 |
259.21 |
| May 15 2020 |
1662 |
259.21 |
| May 08 2020 |
1663 |
259.21 |
| May 01 2020 |
1663 |
259.21 |
| Apr 24 2020 |
1668 |
259.21 |
| Apr 17 2020 |
1668 |
259.21 |
| Apr 10 2020 |
1668 |
259.21 |
| Apr 03 2020 |
1668 |
259.21 |
| Mar 27 2020 |
1668 |
259.21 |
| Mar 20 2020 |
1669 |
259.21 |
| Mar 13 2020 |
1669 |
259.21 |
| Mar 06 2020 |
1669 |
259.21 |
| Feb 28 2020 |
1668 |
259.21 |
| Feb 21 2020 |
1678 |
259.21 |
| Feb 14 2020 |
1682 |
259.21 |
| Feb 07 2020 |
1678 |
259.21 |
| Jan 31 2020 |
1681 |
259.21 |
| Jan 24 2020 |
1542 |
259.21 |
| Jan 17 2020 |
1553 |
259.21 |
| Jan 10 2020 |
1761 |
259.21 |
| Jan 03 2020 |
1770 |
259.21 |
| Dec 27 2019 |
1767 |
259.21 |
| Dec 20 2019 |
1767 |
259.21 |
| Dec 13 2019 |
1761 |
259.21 |
| Dec 06 2019 |
1628 |
259.21 |
| Nov 29 2019 |
1660 |
259.21 |
| Nov 22 2019 |
2149 |
272.09 |
| Nov 15 2019 |
2641 |
284.97 |
| Nov 08 2019 |
2639 |
284.97 |
| Nov 01 2019 |
2640 |
284.97 |
| Oct 25 2019 |
2615 |
284.97 |
| Oct 18 2019 |
1656 |
258.23 |
| Oct 11 2019 |
1693 |
258.23 |
| Oct 04 2019 |
1747 |
258.23 |
| Sep 27 2019 |
2218 |
272.44 |
| Sep 20 2019 |
2205 |
272.44 |
| Sep 13 2019 |
2238 |
272.44 |
| Sep 06 2019 |
2141 |
272.44 |
| Aug 30 2019 |
2166 |
272.44 |
| Aug 23 2019 |
2174 |
272.44 |
| Aug 16 2019 |
2161 |
272.44 |
| Aug 09 2019 |
2161 |
272.44 |
| Aug 02 2019 |
2161 |
272.44 |
| Jul 26 2019 |
2155 |
272.44 |
| Jul 19 2019 |
2158 |
272.44 |
| Jul 12 2019 |
2165 |
272.44 |
| Jul 05 2019 |
2167 |
272.44 |
| Jun 28 2019 |
2167 |
272.44 |
| Jun 21 2019 |
2168 |
272.44 |
| Jun 14 2019 |
2164 |
272.44 |
| Jun 07 2019 |
2164 |
272.44 |
| May 31 2019 |
2166 |
272.44 |
| May 24 2019 |
2169 |
272.44 |
| May 17 2019 |
2173 |
272.44 |
| May 10 2019 |
2172 |
272.44 |
| May 03 2019 |
2174 |
272.44 |
| Apr 26 2019 |
2175 |
272.44 |
| Apr 19 2019 |
2175 |
272.44 |
| Apr 12 2019 |
2176 |
272.44 |
| Apr 05 2019 |
2176 |
272.44 |
| Mar 29 2019 |
2176 |
272.44 |
| Mar 22 2019 |
2173 |
272.44 |
| Mar 15 2019 |
2177 |
272.44 |
| Mar 08 2019 |
2177 |
272.44 |
| Mar 01 2019 |
2178 |
272.44 |
| Feb 22 2019 |
2175 |
272.44 |
| Feb 15 2019 |
2192 |
272.44 |
| Feb 08 2019 |
2184 |
272.44 |
| Feb 01 2019 |
2190 |
272.44 |
| Jan 25 2019 |
2187 |
272.44 |
| Jan 18 2019 |
2008 |
272.44 |
| Jan 11 2019 |
2191 |
272.44 |
| Jan 04 2019 |
2219 |
272.44 |
| Dec 28 2018 |
2223 |
272.44 |
| Dec 21 2018 |
2199 |
272.44 |
| Dec 14 2018 |
2184 |
272.44 |
| Dec 07 2018 |
2213 |
272.44 |
| Nov 30 2018 |
2036 |
266.18 |
| Nov 23 2018 |
2051 |
266.18 |
| Nov 16 2018 |
2074 |
266.18 |
| Nov 09 2018 |
3294 |
300.85 |
| Nov 02 2018 |
2690 |
285.39 |
| Oct 26 2018 |
2608 |
285.39 |
| Oct 19 2018 |
2807 |
290.87 |
| Oct 12 2018 |
2822 |
290.87 |
| Oct 05 2018 |
2743 |
290.87 |
| Sep 28 2018 |
2092 |
270.02 |
| Sep 21 2018 |
1906 |
263.5 |
| Sep 14 2018 |
1890 |
263.5 |
| Sep 07 2018 |
1886 |
263.5 |
| Aug 31 2018 |
1883 |
263.5 |
| Aug 24 2018 |
1874 |
263.5 |
| Aug 17 2018 |
1879 |
263.5 |
| Aug 10 2018 |
1880 |
263.5 |
| Aug 03 2018 |
1882 |
263.5 |
| Jul 27 2018 |
1887 |
263.5 |
| Jul 20 2018 |
1889 |
263.5 |
| Jul 13 2018 |
1890 |
263.5 |
| Jul 06 2018 |
1886 |
263.5 |
| Jun 29 2018 |
1915 |
263.5 |
| Jun 22 2018 |
1915 |
263.5 |
| Jun 15 2018 |
1916 |
263.5 |
| Jun 08 2018 |
1918 |
263.5 |
| Jun 01 2018 |
1918 |
263.5 |
| May 25 2018 |
1932 |
263.5 |
| May 18 2018 |
1933 |
263.5 |
| May 11 2018 |
1939 |
263.5 |
| May 04 2018 |
1959 |
263.5 |
| Apr 27 2018 |
1958 |
263.5 |
| Apr 20 2018 |
1972 |
263.5 |
| Apr 13 2018 |
1971 |
263.5 |
| Apr 06 2018 |
1971 |
263.5 |
| Mar 30 2018 |
1970 |
263.5 |
| Mar 23 2018 |
1970 |
263.5 |
| Mar 16 2018 |
1970 |
263.5 |
| Mar 09 2018 |
1970 |
263.5 |
| Mar 02 2018 |
1970 |
263.5 |
| Feb 23 2018 |
1971 |
263.5 |
| Feb 16 2018 |
1974 |
263.5 |
| Feb 09 2018 |
1970 |
263.5 |
| Feb 02 2018 |
1979 |
263.5 |
| Jan 26 2018 |
1990 |
263.5 |
| Jan 19 2018 |
1991 |
263.5 |
| Jan 12 2018 |
1826 |
263.5 |
| Jan 05 2018 |
1933 |
263.5 |
| Dec 29 2017 |
1927 |
263.5 |
| Dec 22 2017 |
1926 |
263.5 |
| Dec 15 2017 |
1921 |
263.5 |
| Dec 08 2017 |
1992 |
263.5 |
| Dec 01 2017 |
1988 |
263.5 |
| Nov 24 2017 |
2000 |
263.5 |
| Nov 17 2017 |
1972 |
263.5 |
| Nov 10 2017 |
1930 |
260.86 |
| Nov 03 2017 |
1763 |
255.93 |
| Oct 27 2017 |
1706 |
255.93 |
| Oct 20 2017 |
1725 |
255.93 |
| Oct 13 2017 |
1715 |
255.93 |
| Oct 06 2017 |
1666 |
255.93 |
| Sep 29 2017 |
2026 |
268.08 |
| Sep 22 2017 |
2248 |
274.5 |
| Sep 15 2017 |
2267 |
274.5 |
| Sep 08 2017 |
2239 |
274.5 |
| Sep 01 2017 |
2266 |
274.5 |
| Aug 25 2017 |
2269 |
274.5 |
| Aug 18 2017 |
2271 |
274.5 |
| Aug 11 2017 |
2279 |
274.5 |
| Aug 04 2017 |
2283 |
274.5 |
| Jul 28 2017 |
2283 |
274.5 |
| Jul 21 2017 |
2292 |
274.5 |
| Jul 14 2017 |
2297 |
274.5 |
| Jul 07 2017 |
2296 |
274.5 |
| Jun 30 2017 |
2304 |
274.5 |
| Jun 23 2017 |
2304 |
274.5 |
| Jun 16 2017 |
2318 |
274.5 |
| Jun 09 2017 |
2316 |
274.5 |
| Jun 02 2017 |
2314 |
274.5 |
| May 26 2017 |
2248 |
274.5 |
| May 19 2017 |
2265 |
274.5 |
| May 12 2017 |
2241 |
274.5 |
| May 05 2017 |
2241 |
274.5 |
| Apr 28 2017 |
2238 |
274.5 |
| Apr 21 2017 |
2232 |
274.5 |
| Apr 14 2017 |
2235 |
274.5 |
| Apr 07 2017 |
2235 |
274.5 |
| Mar 31 2017 |
2235 |
274.5 |
| Mar 24 2017 |
2235 |
274.5 |
| Mar 17 2017 |
2234 |
274.5 |
| Mar 10 2017 |
2238 |
274.5 |
| Mar 03 2017 |
2238 |
274.5 |
| Feb 24 2017 |
2240 |
274.5 |
| Feb 17 2017 |
2245 |
274.5 |
| Feb 10 2017 |
2249 |
274.5 |
| Feb 03 2017 |
2246 |
274.5 |
| Jan 27 2017 |
2249 |
274.5 |
| Jan 20 2017 |
2257 |
274.5 |
| Jan 13 2017 |
2259 |
274.5 |
| Jan 06 2017 |
2327 |
274.5 |
| Dec 30 2016 |
2351 |
274.5 |
| Dec 23 2016 |
2358 |
274.5 |
| Dec 16 2016 |
2352 |
274.5 |
| Dec 09 2016 |
2342 |
274.5 |
| Dec 02 2016 |
1946 |
262.67 |
| Nov 25 2016 |
3368 |
302.66 |
| Nov 18 2016 |
3329 |
302.66 |
| Nov 11 2016 |
3334 |
302.66 |
| Nov 04 2016 |
3330 |
302.66 |
| Oct 28 2016 |
2428 |
278.12 |
| Oct 21 2016 |
2241 |
271.6 |
| Oct 14 2016 |
2218 |
271.6 |
| Oct 07 2016 |
2292 |
271.6 |
| Sep 30 2016 |
2238 |
271.6 |
| Sep 23 2016 |
2824 |
290.44 |
| Sep 16 2016 |
2761 |
290.44 |
| Sep 09 2016 |
2166 |
270.87 |
| Sep 02 2016 |
2123 |
270.87 |
| Aug 26 2016 |
2130 |
270.87 |
| Aug 19 2016 |
2039 |
270.87 |
| Aug 12 2016 |
2034 |
270.87 |
| Aug 05 2016 |
2047 |
270.87 |
| Jul 29 2016 |
2047 |
270.87 |
| Jul 22 2016 |
2045 |
270.87 |
| Jun 28 2016 |
2045 |
270.87 |
| Jun 21 2016 |
2047 |
270.87 |
| Jun 14 2016 |
2047 |
270.87 |
| Jun 07 2016 |
2047 |
270.87 |
| May 31 2016 |
2047 |
270.87 |
| May 24 2016 |
2047 |
270.87 |
| May 17 2016 |
2044 |
270.87 |
| May 10 2016 |
2044 |
270.87 |
| May 03 2016 |
2044 |
270.87 |
| Apr 26 2016 |
2044 |
270.87 |
| Apr 19 2016 |
2044 |
270.87 |
| Apr 12 2016 |
2048 |
270.87 |
| Apr 05 2016 |
2048 |
270.87 |
| Mar 29 2016 |
2048 |
270.87 |
| Mar 22 2016 |
2047 |
270.87 |
| Mar 15 2016 |
2047 |
270.87 |
| Mar 08 2016 |
2048 |
270.87 |
| Mar 01 2016 |
2045 |
270.87 |
| Feb 23 2016 |
2039 |
270.87 |
| Feb 16 2016 |
2034 |
270.87 |
| Feb 09 2016 |
2034 |
270.87 |
| Feb 02 2016 |
2013 |
270.87 |
| Jan 26 2016 |
2022 |
270.87 |
| Jan 19 2016 |
2025 |
270.87 |
| Jan 12 2016 |
1841 |
270.87 |
| Jan 05 2016 |
1927 |
270.87 |
| Dec 29 2015 |
1923 |
270.87 |
| Dec 22 2015 |
1893 |
270.87 |
| Dec 15 2015 |
1858 |
270.87 |
| Dec 08 2015 |
1905 |
270.87 |
| Dec 01 2015 |
2842 |
303.39 |
| Nov 24 2015 |
1516 |
258.91 |
| Nov 17 2015 |
1412 |
258.91 |
| Nov 10 2015 |
1361 |
258.28 |
| Nov 03 2015 |
1622 |
266.83 |
| Oct 27 2015 |
1361 |
256.97 |
| Oct 20 2015 |
1302 |
256.97 |
| Oct 13 2015 |
1200 |
256.97 |
| Oct 06 2015 |
1238 |
256.97 |
| Sep 29 2015 |
2029 |
284.05 |
| Sep 22 2015 |
9815 |
284.05 |
| Sep 15 2015 |
14520 |
297.3 |
| Sep 14 2015 |
2377 |
297.3 |
| Sep 07 2015 |
2390 |
297.3 |
| Aug 31 2015 |
2357 |
297.3 |
| Aug 24 2015 |
2344 |
297.3 |
| Aug 17 2015 |
2345 |
297.3 |
| Aug 10 2015 |
2347 |
297.3 |
| Aug 03 2015 |
2347 |
297.3 |
| Jul 27 2015 |
2347 |
297.3 |
| Jul 20 2015 |
2347 |
297.3 |
| Jul 13 2015 |
2347 |
297.3 |
| Jul 06 2015 |
2347 |
297.3 |
| Jun 29 2015 |
2347 |
297.3 |
| Jun 22 2015 |
2347 |
297.3 |
| Jun 15 2015 |
2347 |
297.3 |
| Jun 08 2015 |
2373 |
297.3 |
| Jun 01 2015 |
2373 |
297.3 |
| May 25 2015 |
2373 |
297.3 |
| May 18 2015 |
2373 |
297.3 |
| May 11 2015 |
2373 |
297.3 |
| May 04 2015 |
2373 |
297.3 |
| Apr 27 2015 |
2373 |
297.3 |
| Apr 20 2015 |
2371 |
297.3 |
| Apr 13 2015 |
2371 |
297.3 |
| Apr 06 2015 |
2375 |
297.3 |
| Mar 30 2015 |
2375 |
297.3 |
| Mar 23 2015 |
2381 |
297.3 |
| Mar 16 2015 |
2378 |
297.3 |
| Mar 09 2015 |
2378 |
297.3 |
| Mar 02 2015 |
2375 |
297.3 |
| Feb 23 2015 |
2349 |
297.3 |
| Feb 16 2015 |
2350 |
297.3 |
| Feb 09 2015 |
2357 |
297.3 |
| Feb 02 2015 |
2358 |
297.3 |
| Jan 26 2015 |
2357 |
297.3 |
| Jan 19 2015 |
2344 |
297.3 |
| Jan 12 2015 |
2286 |
297.3 |
| Jan 05 2015 |
2376 |
297.3 |
| Dec 29 2014 |
2637 |
305.82 |
| Dec 22 2014 |
2648 |
305.82 |
| Dec 15 2014 |
2577 |
305.82 |
| Dec 08 2014 |
2578 |
305.82 |
| Dec 01 2014 |
3223 |
322.29 |
| Nov 24 2014 |
3255 |
322.29 |
| Nov 17 2014 |
2772 |
308.75 |
| Nov 10 2014 |
2493 |
301.16 |
| Nov 03 2014 |
2444 |
301.16 |
| Oct 27 2014 |
2475 |
301.16 |
| Oct 20 2014 |
2208 |
292.04 |
| Oct 13 2014 |
2145 |
292.04 |
| Oct 06 2014 |
2155 |
292.04 |
| Sep 29 2014 |
2129 |
292.04 |
| Sep 22 2014 |
2163 |
292.04 |
| Sep 15 2014 |
2149 |
292.04 |
| Sep 08 2014 |
2173 |
292.04 |
| Sep 01 2014 |
2185 |
292.04 |
| Aug 25 2014 |
2192 |
292.04 |
| Aug 18 2014 |
2195 |
292.04 |
| Aug 11 2014 |
2195 |
292.04 |
| Aug 04 2014 |
2195 |
292.04 |
| Jul 28 2014 |
2195 |
292.04 |
| Jul 21 2014 |
2197 |
292.04 |
| Jul 14 2014 |
2197 |
292.04 |
| Jul 07 2014 |
2197 |
292.04 |
| Jun 30 2014 |
2197 |
292.04 |
| Jun 23 2014 |
2197 |
292.04 |
| Jun 16 2014 |
2197 |
292.04 |
| Jun 09 2014 |
2197 |
292.04 |
| Jun 02 2014 |
2197 |
292.04 |
| May 26 2014 |
2197 |
292.04 |
| May 19 2014 |
2197 |
292.04 |
| May 12 2014 |
2197 |
292.04 |
| May 05 2014 |
2197 |
292.04 |
| Apr 28 2014 |
2197 |
292.04 |
| Apr 21 2014 |
2197 |
292.04 |
| Apr 14 2014 |
2200 |
292.04 |
| Apr 07 2014 |
2200 |
292.04 |
| Mar 31 2014 |
2200 |
292.04 |
| Mar 24 2014 |
2200 |
292.04 |
| Mar 17 2014 |
2200 |
292.04 |
| Mar 10 2014 |
2200 |
292.04 |
| Mar 03 2014 |
2200 |
292.04 |
| Feb 24 2014 |
2197 |
292.04 |
| Feb 17 2014 |
2197 |
292.04 |
| Feb 10 2014 |
2194 |
292.04 |
| Feb 03 2014 |
2184 |
292.04 |
| Jan 27 2014 |
2141 |
289.06 |
| Jan 20 2014 |
2124 |
289.06 |
| Jan 13 2014 |
2062 |
289.06 |
| Jan 06 2014 |
1685 |
277.17 |
| Dec 30 2013 |
1708 |
277.17 |
| Dec 23 2013 |
1563 |
277.17 |
| Dec 16 2013 |
1550 |
277.17 |
| Dec 09 2013 |
1552 |
277.17 |
| Dec 02 2013 |
1704 |
281.69 |
| Nov 25 2013 |
1719 |
281.69 |
| Nov 18 2013 |
2124 |
292.59 |
| Nov 11 2013 |
2136 |
292.59 |
| Nov 04 2013 |
1007 |
250.24 |
| Oct 28 2013 |
988 |
250.24 |
| Oct 21 2013 |
968 |
250.24 |
| Oct 14 2013 |
984 |
250.24 |
| Oct 07 2013 |
979 |
250.24 |
| Sep 30 2013 |
976 |
250.24 |
| Sep 23 2013 |
997 |
250.24 |
| Sep 16 2013 |
1009 |
250.24 |
| Sep 09 2013 |
1011 |
250.24 |
| Sep 02 2013 |
1017 |
250.24 |
| Aug 26 2013 |
1011 |
250.24 |
| Aug 19 2013 |
1013 |
250.24 |
| Aug 12 2013 |
1013 |
250.24 |
| Aug 05 2013 |
1013 |
250.24 |
| Jul 29 2013 |
1013 |
250.24 |
| Jul 22 2013 |
1012 |
250.24 |
| Jul 15 2013 |
1012 |
250.24 |
| Jul 08 2013 |
1012 |
250.24 |
| Jul 01 2013 |
1012 |
250.24 |
| Jun 24 2013 |
1012 |
250.24 |
| Jun 17 2013 |
1012 |
250.24 |
| Jun 10 2013 |
1012 |
250.24 |
| Jun 03 2013 |
1012 |
250.24 |
| May 27 2013 |
1012 |
250.24 |
| May 20 2013 |
1012 |
250.24 |
| May 13 2013 |
1012 |
250.24 |
| May 06 2013 |
1012 |
250.24 |
| Apr 29 2013 |
1012 |
250.24 |
| Apr 22 2013 |
1012 |
250.24 |
| Apr 15 2013 |
1014 |
250.24 |
| Apr 08 2013 |
1014 |
250.24 |
| Apr 01 2013 |
1014 |
250.24 |
| Mar 25 2013 |
1015 |
250.24 |
| Mar 18 2013 |
1015 |
250.24 |
| Mar 11 2013 |
1015 |
250.24 |
| Mar 04 2013 |
1015 |
250.24 |
| Feb 25 2013 |
1015 |
250.24 |
| Feb 18 2013 |
1020 |
250.24 |
| Feb 11 2013 |
1029 |
250.24 |
| Feb 04 2013 |
1022 |
250.24 |
| Jan 28 2013 |
1030 |
250.24 |
| Jan 21 2013 |
1035 |
250.24 |
| Jan 14 2013 |
1049 |
250.24 |
| Jan 07 2013 |
1040 |
250.24 |
| Dec 31 2012 |
1043 |
250.24 |
| Dec 24 2012 |
1052 |
250.24 |
| Dec 17 2012 |
1120 |
252.87 |
| Dec 10 2012 |
1104 |
252.87 |
| Dec 03 2012 |
1172 |
255.43 |
| Nov 26 2012 |
1108 |
254.47 |
| Nov 19 2012 |
1137 |
254.47 |
| Nov 12 2012 |
1149 |
254.47 |
| Nov 05 2012 |
1027 |
247.08 |
| Oct 29 2012 |
1074 |
247.89 |
| Oct 22 2012 |
1089 |
247.89 |
| Oct 15 2012 |
1096 |
247.89 |
| Oct 02 2012 |
1124 |
247.89 |
| Sep 26 2012 |
1137 |
247.89 |
| Sep 20 2012 |
1140 |
247.89 |
| Sep 13 2012 |
1141 |
247.89 |
| Jan 19 2012 |
1118 |
258.48 |
| Dec 29 2011 |
1176 |
262.5 |
| Dec 13 2011 |
1250 |
265.65 |
| Dec 09 2011 |
1283 |
265.72 |
| Dec 01 2011 |
1254 |
265.85 |
| Nov 25 2011 |
1453 |
274.03 |
| Nov 17 2011 |
1450 |
274.18 |
| Nov 10 2011 |
1474 |
274.3 |
| Nov 04 2011 |
1828 |
287.51 |
| Oct 28 2011 |
2290 |
302.47 |
| Oct 21 2011 |
2879 |
318.91 |
| Oct 14 2011 |
2842 |
318.9 |
| Oct 07 2011 |
2754 |
318.88 |
| Sep 30 2011 |
2638 |
315.38 |
| Sep 27 2011 |
2597 |
315.38 |
| Sep 23 2011 |
2552 |
315.38 |
| Sep 16 2011 |
2478 |
315.38 |
| Sep 09 2011 |
2431 |
315.38 |
| Jan 13 2011 |
2435 |
315.38 |
| Nov 14 2008 |
3526 |
403.64 |
| Nov 07 2008 |
4534 |
440.21 |
| Oct 31 2008 |
4201 |
440.21 |
| Oct 24 2008 |
4153 |
440.21 |
| Oct 17 2008 |
3831 |
440.21 |
| Oct 10 2008 |
3697 |
440.21 |
| Oct 03 2008 |
3397 |
440.21 |
| Sep 26 2008 |
3196 |
440.21 |
| Sep 19 2008 |
3203 |
440.21 |
| Feb 01 2008 |
3088 |
440.21 |
| Dec 12 2007 |
3009 |
440.21 |
| Dec 07 2007 |
2989 |
440.21 |
| Nov 30 2007 |
2909 |
440.21 |
| Nov 23 2007 |
2893 |
440.21 |
| Nov 16 2007 |
3881 |
476.77 |
