| Oct 21 2021 |
6191 |
455.99 |
| Oct 14 2021 |
6295 |
455.99 |
| Oct 07 2021 |
5835 |
455.99 |
| Sep 30 2021 |
9233 |
547.5 |
| Sep 23 2021 |
11347 |
605.88 |
| Sep 16 2021 |
10158 |
533.77 |
| Sep 09 2021 |
8330 |
470.14 |
| Sep 02 2021 |
7177 |
437.4 |
| Aug 26 2021 |
7192 |
437.4 |
| Aug 19 2021 |
7207 |
437.4 |
| Aug 12 2021 |
7224 |
437.4 |
| Aug 05 2021 |
7241 |
437.4 |
| Jul 29 2021 |
7245 |
437.4 |
| Jun 03 2021 |
9532 |
437.4 |
| Oct 23 2020 |
10585 |
455.99 |
| Oct 16 2020 |
11137 |
455.99 |
| Oct 09 2020 |
11698 |
455.99 |
| Oct 02 2020 |
18572 |
547.5 |
| Sep 25 2020 |
22429 |
605.88 |
| Sep 18 2020 |
18646 |
533.77 |
| Sep 11 2020 |
14110 |
470.14 |
| Sep 04 2020 |
11557 |
437.4 |
| Aug 28 2020 |
11635 |
437.4 |
| Aug 21 2020 |
11682 |
437.4 |
| Aug 14 2020 |
11693 |
437.4 |
| Aug 07 2020 |
11796 |
437.4 |
| Jul 31 2020 |
11846 |
437.4 |
| Jul 24 2020 |
11846 |
437.4 |
| Jul 17 2020 |
11865 |
437.4 |
| Jul 10 2020 |
11890 |
437.4 |
| Jul 03 2020 |
11938 |
437.4 |
| Jun 26 2020 |
11938 |
437.4 |
| Jun 19 2020 |
11938 |
437.4 |
| Jun 12 2020 |
11943 |
437.4 |
| Jun 05 2020 |
11963 |
437.4 |
| May 29 2020 |
11982 |
437.4 |
| May 22 2020 |
12019 |
437.4 |
| May 15 2020 |
12019 |
437.4 |
| May 08 2020 |
12024 |
437.4 |
| May 01 2020 |
12029 |
437.4 |
| Apr 24 2020 |
12068 |
437.4 |
| Apr 17 2020 |
12069 |
437.4 |
| Apr 10 2020 |
12069 |
437.4 |
| Apr 03 2020 |
12069 |
437.4 |
| Mar 27 2020 |
12069 |
437.4 |
| Mar 20 2020 |
12077 |
437.4 |
| Mar 13 2020 |
12077 |
437.4 |
| Mar 06 2020 |
12077 |
437.4 |
| Feb 28 2020 |
12056 |
437.4 |
| Feb 21 2020 |
12110 |
437.4 |
| Feb 14 2020 |
12116 |
437.4 |
| Feb 07 2020 |
12138 |
437.4 |
| Jan 31 2020 |
12161 |
437.4 |
| Jan 24 2020 |
11827 |
437.4 |
| Jan 17 2020 |
11858 |
437.4 |
| Jan 10 2020 |
12437 |
437.4 |
| Jan 03 2020 |
12344 |
437.4 |
| Dec 27 2019 |
12340 |
437.4 |
| Dec 20 2019 |
12361 |
437.4 |
| Dec 13 2019 |
12418 |
437.4 |
| Dec 06 2019 |
12300 |
437.4 |
| Nov 29 2019 |
12550 |
437.4 |
| Nov 22 2019 |
12610 |
437.4 |
| Nov 15 2019 |
12712 |
437.4 |
| Nov 08 2019 |
12863 |
437.4 |
| Nov 01 2019 |
12890 |
437.4 |
| Oct 25 2019 |
13003 |
438.88 |
| Oct 18 2019 |
12683 |
438.88 |
| Oct 11 2019 |
12141 |
431.53 |
| Oct 04 2019 |
11779 |
426.66 |
| Sep 27 2019 |
11756 |
426.66 |
| Sep 20 2019 |
13261 |
444.17 |
| Sep 13 2019 |
14679 |
458.58 |
| Sep 06 2019 |
14395 |
458.96 |
| Aug 30 2019 |
14437 |
458.96 |
| Aug 23 2019 |
14460 |
458.96 |
| Aug 16 2019 |
14355 |
458.96 |
| Aug 09 2019 |
14355 |
458.96 |
| Aug 02 2019 |
14364 |
458.96 |
| Jul 26 2019 |
14367 |
458.96 |
| Jul 19 2019 |
14382 |
458.96 |
| Jul 12 2019 |
14414 |
458.96 |
| Jul 05 2019 |
14425 |
458.96 |
| Jun 28 2019 |
14454 |
458.96 |
| Jun 21 2019 |
14475 |
458.96 |
| Jun 14 2019 |
14469 |
458.96 |
| Jun 07 2019 |
14448 |
458.96 |
| May 31 2019 |
14474 |
458.96 |
| May 24 2019 |
14475 |
458.96 |
| May 17 2019 |
14503 |
458.96 |
| May 10 2019 |
14497 |
458.96 |
| May 03 2019 |
14510 |
458.96 |
| Apr 26 2019 |
14505 |
458.96 |
| Apr 19 2019 |
14504 |
458.96 |
| Apr 12 2019 |
14505 |
458.96 |
| Apr 05 2019 |
14505 |
458.96 |
| Mar 29 2019 |
14506 |
458.96 |
| Mar 22 2019 |
14497 |
458.96 |
| Mar 15 2019 |
14502 |
458.96 |
| Mar 08 2019 |
14428 |
458.96 |
| Mar 01 2019 |
14434 |
458.96 |
| Feb 22 2019 |
14428 |
458.96 |
| Feb 15 2019 |
14444 |
458.96 |
| Feb 08 2019 |
14428 |
458.96 |
| Feb 01 2019 |
14451 |
458.96 |
| Jan 25 2019 |
14458 |
458.96 |
| Jan 18 2019 |
14035 |
458.96 |
| Jan 11 2019 |
14606 |
458.96 |
| Jan 04 2019 |
14699 |
458.96 |
| Dec 28 2018 |
14698 |
458.96 |
| Dec 21 2018 |
14609 |
458.96 |
| Dec 14 2018 |
14675 |
458.96 |
| Dec 07 2018 |
14856 |
458.96 |
| Nov 30 2018 |
15079 |
458.96 |
| Nov 23 2018 |
15230 |
458.96 |
| Nov 16 2018 |
15504 |
458.96 |
| Nov 09 2018 |
15580 |
458.96 |
| Nov 02 2018 |
15638 |
458.96 |
| Oct 26 2018 |
15793 |
462.63 |
| Oct 19 2018 |
15820 |
462.63 |
| Oct 12 2018 |
17579 |
480.16 |
| Oct 05 2018 |
17434 |
481.51 |
| Sep 28 2018 |
17608 |
482.58 |
| Sep 21 2018 |
17631 |
482.85 |
| Sep 14 2018 |
17438 |
482.9 |
| Sep 07 2018 |
17329 |
482.9 |
| Aug 31 2018 |
17168 |
482.9 |
| Aug 24 2018 |
17082 |
482.9 |
| Aug 17 2018 |
17068 |
482.9 |
| Aug 10 2018 |
17078 |
482.9 |
| Aug 03 2018 |
17102 |
482.9 |
| Jul 27 2018 |
17114 |
482.9 |
| Jul 20 2018 |
17130 |
482.9 |
| Jul 13 2018 |
17130 |
482.9 |
| Jul 06 2018 |
17104 |
482.9 |
| Jun 29 2018 |
17166 |
482.9 |
| Jun 22 2018 |
17166 |
482.9 |
| Jun 15 2018 |
17193 |
482.9 |
| Jun 08 2018 |
17218 |
482.9 |
| Jun 01 2018 |
17207 |
482.9 |
| May 25 2018 |
17231 |
482.9 |
| May 18 2018 |
17200 |
482.9 |
| May 11 2018 |
17228 |
482.9 |
| May 04 2018 |
17307 |
482.9 |
| Apr 27 2018 |
17299 |
482.9 |
| Apr 20 2018 |
17346 |
482.9 |
| Apr 13 2018 |
17340 |
482.9 |
| Apr 06 2018 |
17340 |
482.9 |
| Mar 30 2018 |
17339 |
482.9 |
| Mar 23 2018 |
17339 |
482.9 |
| Mar 16 2018 |
17326 |
482.9 |
| Mar 09 2018 |
17326 |
482.9 |
| Mar 02 2018 |
17332 |
482.9 |
| Feb 23 2018 |
17327 |
482.9 |
| Feb 16 2018 |
17342 |
482.9 |
| Feb 09 2018 |
17334 |
482.9 |
| Feb 02 2018 |
17344 |
482.9 |
| Jan 26 2018 |
17377 |
482.9 |
| Jan 19 2018 |
17320 |
482.9 |
| Jan 12 2018 |
16900 |
482.9 |
| Jan 05 2018 |
17129 |
482.9 |
| Dec 29 2017 |
17169 |
482.9 |
| Dec 22 2017 |
17149 |
482.9 |
| Dec 15 2017 |
17112 |
482.9 |
| Dec 08 2017 |
17463 |
482.9 |
| Dec 01 2017 |
17605 |
482.9 |
| Nov 24 2017 |
17634 |
482.9 |
| Nov 17 2017 |
18736 |
491.68 |
| Nov 10 2017 |
17992 |
480.17 |
| Nov 03 2017 |
19016 |
489.5 |
| Oct 27 2017 |
19024 |
489.5 |
| Oct 20 2017 |
21338 |
510.6 |
| Oct 13 2017 |
21083 |
510.6 |
| Oct 06 2017 |
21389 |
516.29 |
| Sep 29 2017 |
21413 |
516.29 |
| Sep 22 2017 |
21185 |
515.15 |
| Sep 15 2017 |
21476 |
518.55 |
| Sep 08 2017 |
21251 |
518.55 |
| Sep 01 2017 |
21284 |
518.55 |
| Aug 25 2017 |
21279 |
518.55 |
| Aug 18 2017 |
21307 |
518.55 |
| Aug 11 2017 |
21196 |
518.55 |
| Aug 04 2017 |
21222 |
518.55 |
| Jul 28 2017 |
21218 |
518.55 |
| Jul 21 2017 |
21241 |
518.55 |
| Jul 14 2017 |
21245 |
518.55 |
| Jul 07 2017 |
21241 |
518.55 |
| Jun 30 2017 |
21248 |
518.55 |
| Jun 23 2017 |
21248 |
518.55 |
| Jun 16 2017 |
21244 |
518.55 |
| Jun 09 2017 |
21214 |
518.55 |
| Jun 02 2017 |
21220 |
518.55 |
| May 26 2017 |
21042 |
518.55 |
| May 19 2017 |
21073 |
518.55 |
| May 12 2017 |
21011 |
518.55 |
| May 05 2017 |
20938 |
518.55 |
| Apr 28 2017 |
20908 |
518.55 |
| Apr 21 2017 |
20875 |
518.55 |
| Apr 14 2017 |
20910 |
518.55 |
| Apr 07 2017 |
20911 |
518.55 |
| Mar 31 2017 |
20910 |
518.55 |
| Mar 24 2017 |
20912 |
518.55 |
| Mar 17 2017 |
20904 |
518.55 |
| Mar 10 2017 |
20923 |
518.55 |
| Mar 03 2017 |
20923 |
518.55 |
| Feb 24 2017 |
20926 |
518.55 |
| Feb 17 2017 |
20943 |
518.55 |
| Feb 10 2017 |
20966 |
518.55 |
| Feb 03 2017 |
20959 |
518.55 |
| Jan 27 2017 |
20945 |
518.55 |
| Jan 20 2017 |
20965 |
518.55 |
| Jan 13 2017 |
20991 |
518.55 |
| Jan 06 2017 |
21270 |
518.55 |
| Dec 30 2016 |
21353 |
518.55 |
| Dec 23 2016 |
21345 |
518.55 |
| Dec 16 2016 |
21411 |
518.55 |
| Dec 09 2016 |
21537 |
518.55 |
| Dec 02 2016 |
21987 |
518.55 |
| Nov 25 2016 |
21863 |
518.55 |
| Nov 18 2016 |
23210 |
528.75 |
| Nov 11 2016 |
23608 |
528.75 |
| Nov 04 2016 |
25283 |
544.26 |
| Oct 28 2016 |
25306 |
544.26 |
| Oct 21 2016 |
24080 |
531.57 |
| Oct 14 2016 |
24354 |
533.75 |
| Oct 07 2016 |
26481 |
556.3 |
| Sep 30 2016 |
26146 |
553.38 |
| Sep 23 2016 |
25628 |
553.38 |
| Sep 16 2016 |
27082 |
572.94 |
| Sep 09 2016 |
26637 |
572.94 |
| Sep 02 2016 |
26552 |
572.94 |
| Aug 26 2016 |
26597 |
572.94 |
| Aug 19 2016 |
26101 |
572.94 |
| Aug 12 2016 |
26089 |
572.94 |
| Aug 05 2016 |
26110 |
572.94 |
| Jul 29 2016 |
26112 |
572.94 |
| Jul 22 2016 |
26082 |
572.94 |
| Jun 28 2016 |
26084 |
572.94 |
| Jun 21 2016 |
26158 |
572.94 |
| Jun 14 2016 |
26158 |
572.94 |
| Jun 07 2016 |
26160 |
572.94 |
| May 31 2016 |
26167 |
572.94 |
| May 24 2016 |
26167 |
572.94 |
| May 17 2016 |
26142 |
572.94 |
| May 10 2016 |
26143 |
572.94 |
| May 03 2016 |
26149 |
572.94 |
| Apr 26 2016 |
26144 |
572.94 |
| Apr 19 2016 |
26107 |
572.94 |
| Apr 12 2016 |
26164 |
572.94 |
| Apr 05 2016 |
26164 |
572.94 |
| Mar 29 2016 |
26164 |
572.94 |
| Mar 22 2016 |
26144 |
572.94 |
| Mar 15 2016 |
26145 |
572.94 |
| Mar 08 2016 |
26168 |
572.94 |
| Mar 01 2016 |
26164 |
572.94 |
| Feb 23 2016 |
26161 |
572.94 |
| Feb 16 2016 |
26080 |
572.94 |
| Feb 09 2016 |
26080 |
572.94 |
| Feb 02 2016 |
26021 |
572.94 |
| Jan 26 2016 |
26068 |
572.94 |
| Jan 19 2016 |
26079 |
572.94 |
| Jan 12 2016 |
25633 |
572.94 |
| Jan 05 2016 |
26095 |
572.94 |
| Dec 29 2015 |
26122 |
572.94 |
| Dec 22 2015 |
25915 |
572.94 |
| Dec 15 2015 |
25803 |
572.94 |
| Dec 08 2015 |
26161 |
572.94 |
| Dec 01 2015 |
26275 |
572.94 |
| Nov 24 2015 |
26019 |
572.94 |
| Nov 17 2015 |
25825 |
573.92 |
| Nov 10 2015 |
25898 |
573.92 |
| Nov 03 2015 |
25993 |
573.92 |
| Oct 27 2015 |
27396 |
588.57 |
| Oct 20 2015 |
27389 |
588.57 |
| Oct 13 2015 |
27732 |
600.1 |
| Oct 06 2015 |
28004 |
603.85 |
| Sep 29 2015 |
28767 |
613.56 |
| Sep 22 2015 |
28577 |
619.88 |
| Sep 15 2015 |
5343 |
629.36 |
| Sep 14 2015 |
28827 |
629.36 |
| Sep 07 2015 |
26746 |
604.13 |
| Aug 31 2015 |
26844 |
604.13 |
| Aug 24 2015 |
26733 |
604.13 |
| Aug 17 2015 |
26780 |
604.13 |
| Aug 10 2015 |
26802 |
604.13 |
| Aug 03 2015 |
26802 |
604.13 |
| Jul 27 2015 |
26802 |
604.13 |
| Jul 20 2015 |
26801 |
604.13 |
| Jul 13 2015 |
26802 |
604.13 |
| Jul 06 2015 |
26802 |
604.13 |
| Jun 29 2015 |
26802 |
604.13 |
| Jun 22 2015 |
26802 |
604.13 |
| Jun 15 2015 |
26802 |
604.13 |
| Jun 08 2015 |
26995 |
604.13 |
| Jun 01 2015 |
26995 |
604.13 |
| May 25 2015 |
26995 |
604.13 |
| May 18 2015 |
26995 |
604.13 |
| May 11 2015 |
26995 |
604.13 |
| May 04 2015 |
26995 |
604.13 |
| Apr 27 2015 |
26965 |
604.13 |
| Apr 20 2015 |
26948 |
604.13 |
| Apr 13 2015 |
26947 |
604.13 |
| Apr 06 2015 |
26986 |
604.13 |
| Mar 30 2015 |
26986 |
604.13 |
| Mar 23 2015 |
27010 |
604.13 |
| Mar 16 2015 |
26980 |
604.13 |
| Mar 09 2015 |
26979 |
604.13 |
| Mar 02 2015 |
26958 |
604.13 |
| Feb 23 2015 |
26776 |
604.13 |
| Feb 16 2015 |
26746 |
604.13 |
| Feb 09 2015 |
26756 |
604.13 |
| Feb 02 2015 |
26766 |
604.13 |
| Jan 26 2015 |
26746 |
604.13 |
| Jan 19 2015 |
26720 |
604.13 |
| Jan 12 2015 |
26578 |
604.13 |
| Jan 05 2015 |
26910 |
604.13 |
| Dec 29 2014 |
26911 |
604.13 |
| Dec 22 2014 |
26974 |
604.13 |
| Dec 15 2014 |
26588 |
604.13 |
| Dec 08 2014 |
26869 |
604.13 |
| Dec 01 2014 |
27054 |
604.13 |
| Nov 24 2014 |
27080 |
604.13 |
| Nov 17 2014 |
27329 |
604.13 |
| Nov 10 2014 |
27571 |
604.13 |
| Nov 03 2014 |
26316 |
589.78 |
| Oct 27 2014 |
28051 |
611.29 |
| Oct 20 2014 |
28221 |
611.29 |
| Oct 13 2014 |
28066 |
610.37 |
| Oct 06 2014 |
27740 |
612.44 |
| Sep 29 2014 |
27294 |
603.64 |
| Sep 22 2014 |
27436 |
603.64 |
| Sep 15 2014 |
27118 |
603.64 |
| Sep 08 2014 |
29434 |
641.24 |
| Sep 01 2014 |
29544 |
641.24 |
| Aug 25 2014 |
29598 |
641.24 |
| Aug 18 2014 |
29613 |
641.24 |
| Aug 11 2014 |
29612 |
641.24 |
| Aug 04 2014 |
29612 |
641.24 |
| Jul 28 2014 |
29612 |
641.24 |
| Jul 21 2014 |
29630 |
641.24 |
| Jul 14 2014 |
29631 |
641.24 |
| Jul 07 2014 |
29631 |
641.24 |
| Jun 30 2014 |
29631 |
641.24 |
| Jun 23 2014 |
29631 |
641.24 |
| Jun 16 2014 |
29631 |
641.24 |
| Jun 09 2014 |
29631 |
641.24 |
| Jun 02 2014 |
29631 |
641.24 |
| May 26 2014 |
29631 |
641.24 |
| May 19 2014 |
29631 |
641.24 |
| May 12 2014 |
29632 |
641.24 |
| May 05 2014 |
29632 |
641.24 |
| Apr 28 2014 |
29633 |
641.24 |
| Apr 21 2014 |
29633 |
641.24 |
| Apr 14 2014 |
29643 |
641.24 |
| Apr 07 2014 |
29643 |
641.24 |
| Mar 31 2014 |
29644 |
641.24 |
| Mar 24 2014 |
29644 |
641.24 |
| Mar 17 2014 |
29644 |
641.24 |
| Mar 10 2014 |
29643 |
641.24 |
| Mar 03 2014 |
29643 |
641.24 |
| Feb 24 2014 |
29637 |
641.24 |
| Feb 17 2014 |
29659 |
641.24 |
| Feb 10 2014 |
29657 |
641.24 |
| Feb 03 2014 |
29655 |
641.24 |
| Jan 27 2014 |
29716 |
641.24 |
| Jan 20 2014 |
29654 |
641.24 |
| Jan 13 2014 |
29477 |
641.24 |
| Jan 06 2014 |
29412 |
641.24 |
| Dec 30 2013 |
29595 |
641.24 |
| Dec 23 2013 |
29389 |
641.24 |
| Dec 16 2013 |
29139 |
641.24 |
| Dec 09 2013 |
29189 |
641.24 |
| Dec 02 2013 |
29499 |
641.24 |
| Nov 25 2013 |
29974 |
641.24 |
| Nov 18 2013 |
29983 |
641.24 |
| Nov 11 2013 |
30066 |
641.24 |
| Nov 04 2013 |
27449 |
606.66 |
| Oct 28 2013 |
27159 |
606.66 |
