| Apr 19 2024 |
4938 |
463.02 |
| Apr 18 2024 |
4938 |
463.02 |
| Apr 11 2024 |
4950 |
463.02 |
| Apr 04 2024 |
4950 |
463.02 |
| Mar 28 2024 |
4950 |
463.02 |
| Mar 21 2024 |
4950 |
463.02 |
| Mar 14 2024 |
4950 |
463.02 |
| Mar 07 2024 |
4950 |
463.02 |
| Feb 29 2024 |
4950 |
463.02 |
| Feb 22 2024 |
4955 |
463.02 |
| Feb 15 2024 |
4959 |
463.02 |
| Feb 08 2024 |
4960 |
463.02 |
| Feb 01 2024 |
4964 |
463.02 |
| Jan 25 2024 |
4958 |
463.02 |
| Jan 18 2024 |
4987 |
463.02 |
| Jan 11 2024 |
5081 |
463.02 |
| Jan 04 2024 |
5100 |
463.02 |
| Dec 28 2023 |
5094 |
463.02 |
| Dec 21 2023 |
5088 |
463.02 |
| Dec 14 2023 |
5113 |
463.02 |
| Dec 07 2023 |
5144 |
463.02 |
| Nov 30 2023 |
5293 |
463.02 |
| Nov 23 2023 |
5288 |
463.02 |
| Nov 16 2023 |
4950 |
448.7 |
| Nov 09 2023 |
4802 |
448.7 |
| Nov 02 2023 |
4732 |
448.7 |
| Dec 22 2022 |
8972 |
461.55 |
| Dec 15 2022 |
8945 |
461.55 |
| Dec 08 2022 |
8897 |
461.55 |
| Dec 01 2022 |
8800 |
461.55 |
| Nov 24 2022 |
8788 |
461.55 |
| Nov 17 2022 |
8622 |
461.55 |
| Nov 10 2022 |
8476 |
461.55 |
| Nov 03 2022 |
8209 |
461.55 |
| Oct 27 2022 |
7687 |
461.55 |
| Oct 20 2022 |
7431 |
461.55 |
| Oct 13 2022 |
7318 |
461.55 |
| Oct 06 2022 |
7062 |
461.55 |
| Sep 29 2022 |
6862 |
461.55 |
| Sep 22 2022 |
6796 |
461.55 |
| Sep 15 2022 |
6712 |
461.55 |
| Sep 08 2022 |
6692 |
461.55 |
| Sep 01 2022 |
6685 |
461.55 |
| Aug 25 2022 |
6677 |
461.55 |
| Aug 18 2022 |
6676 |
461.55 |
| Aug 11 2022 |
6689 |
461.55 |
| Aug 04 2022 |
6668 |
461.55 |
| Jul 28 2022 |
6668 |
461.55 |
| Jul 21 2022 |
6668 |
461.55 |
| Jul 14 2022 |
6668 |
461.55 |
| Jul 07 2022 |
6668 |
461.55 |
| Jun 30 2022 |
6668 |
461.55 |
| Jun 23 2022 |
6647 |
461.55 |
| Jun 16 2022 |
6647 |
461.55 |
| Jun 09 2022 |
6656 |
461.55 |
| Jun 02 2022 |
6656 |
461.55 |
| May 26 2022 |
6655 |
461.55 |
| May 19 2022 |
6655 |
461.55 |
| May 12 2022 |
6655 |
461.55 |
| May 05 2022 |
6655 |
461.55 |
| Apr 28 2022 |
6646 |
461.55 |
| Apr 21 2022 |
6646 |
461.55 |
| Apr 14 2022 |
6646 |
461.55 |
| Apr 07 2022 |
6646 |
461.55 |
| Mar 31 2022 |
6646 |
461.55 |
| Mar 24 2022 |
6646 |
461.55 |
| Mar 17 2022 |
6639 |
461.55 |
| Mar 10 2022 |
6639 |
461.55 |
| Mar 03 2022 |
6639 |
461.55 |
| Feb 24 2022 |
6633 |
461.55 |
| Feb 17 2022 |
6640 |
461.55 |
| Feb 10 2022 |
6642 |
461.55 |
| Feb 03 2022 |
6655 |
461.55 |
| Jan 27 2022 |
6659 |
461.55 |
| Jan 20 2022 |
6534 |
461.55 |
| Jan 13 2022 |
6564 |
461.55 |
| Jan 06 2022 |
6704 |
461.55 |
| Dec 30 2021 |
6734 |
461.55 |
| Dec 23 2021 |
6756 |
461.55 |
| Dec 16 2021 |
6754 |
461.55 |
| Dec 09 2021 |
6761 |
461.55 |
| Dec 02 2021 |
6868 |
461.55 |
| Nov 25 2021 |
6877 |
461.55 |
| Nov 18 2021 |
6910 |
461.55 |
| Nov 11 2021 |
6891 |
461.55 |
| Nov 04 2021 |
7028 |
461.55 |
| Oct 28 2021 |
7331 |
461.55 |
| Oct 21 2021 |
7339 |
461.55 |
| Oct 14 2021 |
6399 |
458.28 |
| Oct 07 2021 |
5933 |
458.28 |
| Sep 30 2021 |
6800 |
480.99 |
| Oct 12 2018 |
15577 |
461.26 |
| Oct 05 2018 |
16639 |
474.22 |
| Sep 28 2018 |
16730 |
474.22 |
| Sep 21 2018 |
16079 |
468.37 |
| Sep 14 2018 |
15858 |
468.37 |
| Sep 07 2018 |
16117 |
471.79 |
| Aug 31 2018 |
15963 |
471.79 |
| Aug 24 2018 |
15912 |
471.79 |
| Aug 17 2018 |
15900 |
471.79 |
| Aug 10 2018 |
15907 |
471.79 |
| Aug 03 2018 |
15929 |
471.79 |
| Jul 27 2018 |
15940 |
471.79 |
| Jul 20 2018 |
15959 |
471.79 |
| Jul 13 2018 |
15959 |
471.79 |
| Jul 06 2018 |
15936 |
471.79 |
| Jun 29 2018 |
15997 |
471.79 |
| Jun 22 2018 |
15997 |
471.79 |
| Jun 15 2018 |
16022 |
471.79 |
| Jun 08 2018 |
16044 |
471.79 |
| Jun 01 2018 |
16035 |
471.79 |
| May 25 2018 |
16058 |
471.79 |
| May 18 2018 |
16026 |
471.79 |
| May 11 2018 |
16055 |
471.79 |
| May 04 2018 |
16127 |
471.79 |
| Apr 27 2018 |
16120 |
471.79 |
| Apr 20 2018 |
16161 |
471.79 |
| Apr 13 2018 |
16157 |
471.79 |
| Apr 06 2018 |
16157 |
471.79 |
| Mar 30 2018 |
16154 |
471.79 |
| Mar 23 2018 |
16154 |
471.79 |
| Mar 16 2018 |
16139 |
471.79 |
| Mar 09 2018 |
16139 |
471.79 |
| Mar 02 2018 |
16145 |
471.79 |
| Feb 23 2018 |
16141 |
471.79 |
| Feb 16 2018 |
16155 |
471.79 |
| Feb 09 2018 |
16151 |
471.79 |
| Feb 02 2018 |
16168 |
471.79 |
| Jan 26 2018 |
16199 |
471.79 |
| Jan 19 2018 |
16146 |
471.79 |
| Jan 12 2018 |
15735 |
471.79 |
| Jan 05 2018 |
15961 |
471.79 |
| Dec 29 2017 |
16007 |
471.79 |
| Dec 22 2017 |
15982 |
471.79 |
| Dec 15 2017 |
15960 |
471.79 |
| Dec 08 2017 |
16285 |
471.79 |
| Dec 01 2017 |
14689 |
455.18 |
| Nov 24 2017 |
14693 |
455.18 |
| Nov 17 2017 |
13295 |
440.06 |
| Nov 10 2017 |
12822 |
432.19 |
| Nov 03 2017 |
12779 |
432.19 |
| Oct 27 2017 |
12744 |
432.19 |
| Oct 20 2017 |
11289 |
418.05 |
| Oct 13 2017 |
11070 |
417.49 |
| Oct 06 2017 |
10524 |
412.96 |
| Sep 29 2017 |
10521 |
412.96 |
| Sep 22 2017 |
10518 |
412.96 |
| Sep 15 2017 |
10541 |
412.96 |
| Sep 08 2017 |
10477 |
412.96 |
| Sep 01 2017 |
10485 |
412.96 |
| Aug 25 2017 |
10505 |
412.96 |
| Aug 18 2017 |
10525 |
412.96 |
| Aug 11 2017 |
10476 |
412.96 |
| Aug 04 2017 |
10498 |
412.96 |
| Jul 28 2017 |
10496 |
412.96 |
| Jul 21 2017 |
10515 |
412.96 |
| Jul 14 2017 |
10521 |
412.96 |
| Jul 07 2017 |
10517 |
412.96 |
| Jun 30 2017 |
10528 |
412.96 |
| Jun 23 2017 |
10525 |
412.96 |
| Jun 16 2017 |
10527 |
412.96 |
| Jun 09 2017 |
10500 |
412.96 |
| Jun 02 2017 |
10497 |
412.96 |
| May 26 2017 |
10378 |
412.96 |
| May 19 2017 |
10393 |
412.96 |
| May 12 2017 |
10352 |
412.96 |
| May 05 2017 |
10326 |
412.96 |
| Apr 28 2017 |
10314 |
412.96 |
| Apr 21 2017 |
10296 |
412.96 |
| Apr 14 2017 |
10306 |
412.96 |
| Apr 07 2017 |
10307 |
412.96 |
| Mar 31 2017 |
10307 |
412.96 |
| Mar 24 2017 |
10308 |
412.96 |
| Mar 17 2017 |
10298 |
412.96 |
| Mar 10 2017 |
10308 |
412.96 |
| Mar 03 2017 |
10308 |
412.96 |
| Feb 24 2017 |
10313 |
412.96 |
| Feb 17 2017 |
10328 |
412.96 |
| Feb 10 2017 |
10346 |
412.96 |
| Feb 03 2017 |
10340 |
412.96 |
| Jan 27 2017 |
10353 |
412.96 |
| Jan 20 2017 |
10365 |
412.96 |
| Jan 13 2017 |
10378 |
412.96 |
| Jan 06 2017 |
10546 |
412.96 |
| Dec 30 2016 |
10609 |
412.96 |
| Dec 23 2016 |
10604 |
412.96 |
| Dec 16 2016 |
10650 |
412.96 |
| Dec 09 2016 |
10703 |
412.96 |
| Dec 02 2016 |
11237 |
416.61 |
| Nov 25 2016 |
11165 |
416.61 |
| Nov 18 2016 |
11680 |
420.79 |
| Nov 11 2016 |
11961 |
422.36 |
| Nov 04 2016 |
11951 |
422.36 |
| Oct 28 2016 |
11806 |
422.36 |
| Oct 21 2016 |
13134 |
433.74 |
| Oct 14 2016 |
12942 |
432.83 |
| Oct 07 2016 |
14210 |
444.5 |
| Sep 30 2016 |
13582 |
439.09 |
| Sep 23 2016 |
13344 |
439.09 |
| Sep 16 2016 |
13451 |
442.63 |
| Sep 09 2016 |
14338 |
451.81 |
| Sep 02 2016 |
14305 |
451.81 |
| Aug 26 2016 |
14335 |
451.81 |
| Aug 19 2016 |
14027 |
451.81 |
| Aug 12 2016 |
14016 |
451.81 |
| Aug 05 2016 |
14033 |
451.81 |
| Jul 29 2016 |
14034 |
451.81 |
| Jul 22 2016 |
14013 |
451.81 |
| Jun 28 2016 |
14014 |
451.81 |
| Jun 21 2016 |
14068 |
451.81 |
| Jun 14 2016 |
14068 |
451.81 |
| Jun 07 2016 |
14069 |
451.81 |
| May 31 2016 |
14076 |
451.81 |
| May 24 2016 |
14076 |
451.81 |
| May 17 2016 |
14063 |
451.81 |
| May 10 2016 |
14063 |
451.81 |
| May 03 2016 |
14064 |
451.81 |
| Apr 26 2016 |
14064 |
451.81 |
| Apr 19 2016 |
14050 |
451.81 |
| Apr 12 2016 |
14086 |
451.81 |
| Apr 05 2016 |
14086 |
451.81 |
| Mar 29 2016 |
14086 |
451.81 |
| Mar 22 2016 |
14077 |
451.81 |
| Mar 15 2016 |
14075 |
451.81 |
| Mar 08 2016 |
14089 |
451.81 |
| Mar 01 2016 |
14085 |
451.81 |
| Feb 23 2016 |
14080 |
451.81 |
| Feb 16 2016 |
14026 |
451.81 |
| Feb 09 2016 |
14026 |
451.81 |
| Feb 02 2016 |
13972 |
451.81 |
| Jan 26 2016 |
14005 |
451.81 |
| Jan 19 2016 |
14018 |
451.81 |
| Jan 12 2016 |
13599 |
451.81 |
| Jan 05 2016 |
13957 |
451.81 |
| Dec 29 2015 |
13971 |
451.81 |
| Dec 22 2015 |
13833 |
451.81 |
| Dec 15 2015 |
13735 |
451.81 |
| Dec 08 2015 |
13934 |
451.81 |
| Dec 01 2015 |
13900 |
451.81 |
| Nov 24 2015 |
13770 |
451.81 |
| Nov 17 2015 |
13494 |
451.81 |
| Nov 10 2015 |
15214 |
468.08 |
| Nov 03 2015 |
15423 |
469.57 |
| Oct 27 2015 |
14838 |
464.16 |
| Oct 20 2015 |
17203 |
486.92 |
| Oct 13 2015 |
15688 |
478.58 |
| Oct 06 2015 |
19487 |
514.38 |
| Sep 29 2015 |
19528 |
514.38 |
| Sep 22 2015 |
22556 |
514.38 |
| Sep 15 2015 |
30008 |
517.7 |
| Sep 14 2015 |
19185 |
517.7 |
| Sep 07 2015 |
19139 |
517.7 |
| Aug 31 2015 |
19157 |
517.7 |
| Aug 24 2015 |
19066 |
517.7 |
| Aug 17 2015 |
19097 |
517.7 |
| Aug 10 2015 |
19112 |
517.7 |
| Aug 03 2015 |
19111 |
517.7 |
| Jul 27 2015 |
19111 |
517.7 |
| Jul 20 2015 |
19110 |
517.7 |
| Jul 13 2015 |
19110 |
517.7 |
| Jul 06 2015 |
19110 |
517.7 |
| Jun 29 2015 |
19110 |
517.7 |
| Jun 22 2015 |
19110 |
517.7 |
| Jun 15 2015 |
19110 |
517.7 |
| Jun 08 2015 |
19243 |
517.7 |
| Jun 01 2015 |
19243 |
517.7 |
| May 25 2015 |
19243 |
517.7 |
| May 18 2015 |
19243 |
517.7 |
| May 11 2015 |
19243 |
517.7 |
| May 04 2015 |
19243 |
517.7 |
| Apr 27 2015 |
19225 |
517.7 |
| Apr 20 2015 |
19211 |
517.7 |
| Apr 13 2015 |
19210 |
517.7 |
| Apr 06 2015 |
19242 |
517.7 |
| Mar 30 2015 |
19242 |
517.7 |
| Mar 23 2015 |
19263 |
517.7 |
| Mar 16 2015 |
19249 |
517.7 |
| Mar 09 2015 |
19248 |
517.7 |
| Mar 02 2015 |
19237 |
517.7 |
| Feb 23 2015 |
19105 |
517.7 |
| Feb 16 2015 |
19082 |
517.7 |
| Feb 09 2015 |
19092 |
517.7 |
| Feb 02 2015 |
19101 |
517.7 |
| Jan 26 2015 |
19088 |
517.7 |
| Jan 19 2015 |
19069 |
517.7 |
| Jan 12 2015 |
18932 |
517.7 |
| Jan 05 2015 |
19225 |
517.7 |
| Dec 29 2014 |
19222 |
517.7 |
| Dec 22 2014 |
19275 |
517.7 |
| Dec 15 2014 |
19009 |
517.7 |
| Dec 08 2014 |
19169 |
517.7 |
| Dec 01 2014 |
19296 |
517.7 |
| Nov 24 2014 |
19301 |
517.7 |
| Nov 17 2014 |
19472 |
517.7 |
| Nov 10 2014 |
19646 |
517.7 |
| Nov 03 2014 |
22877 |
550.94 |
| Oct 27 2014 |
22958 |
552.47 |
| Oct 20 2014 |
24390 |
566.02 |
| Oct 13 2014 |
24102 |
564.33 |
| Oct 06 2014 |
23713 |
564.33 |
| Sep 29 2014 |
23899 |
564.33 |
| Sep 22 2014 |
22613 |
549.3 |
| Sep 15 2014 |
22388 |
549.3 |
| Sep 08 2014 |
22194 |
549.3 |
| Sep 01 2014 |
22302 |
549.3 |
| Aug 25 2014 |
22344 |
549.3 |
| Aug 18 2014 |
22353 |
549.3 |
| Aug 11 2014 |
22353 |
549.3 |
| Aug 04 2014 |
22353 |
549.3 |
| Jul 28 2014 |
22353 |
549.3 |
| Jul 21 2014 |
22371 |
549.3 |
| Jul 14 2014 |
22372 |
549.3 |
| Jul 07 2014 |
22372 |
549.3 |
| Jun 30 2014 |
22372 |
549.3 |
| Jun 23 2014 |
22372 |
549.3 |
| Jun 16 2014 |
22372 |
549.3 |
| Jun 09 2014 |
22372 |
549.3 |
| Jun 02 2014 |
22372 |
549.3 |
| May 26 2014 |
22372 |
549.3 |
| May 19 2014 |
22372 |
549.3 |
| May 12 2014 |
22374 |
549.3 |
| May 05 2014 |
22374 |
549.3 |
| Apr 28 2014 |
22375 |
549.3 |
| Apr 21 2014 |
22375 |
549.3 |
| Apr 14 2014 |
22386 |
549.3 |
| Apr 07 2014 |
22386 |
549.3 |
| Mar 31 2014 |
22387 |
549.3 |
| Mar 24 2014 |
22387 |
549.3 |
| Mar 17 2014 |
22387 |
549.3 |
| Mar 10 2014 |
22386 |
549.3 |
| Mar 03 2014 |
22386 |
549.3 |
| Feb 24 2014 |
22377 |
549.3 |
| Feb 17 2014 |
22392 |
549.3 |
| Feb 10 2014 |
22391 |
549.3 |
| Feb 03 2014 |
22384 |
549.3 |
| Jan 27 2014 |
22446 |
549.3 |
| Jan 20 2014 |
22389 |
549.3 |
| Jan 13 2014 |
22216 |
549.3 |
| Jan 06 2014 |
22151 |
549.3 |
| Dec 30 2013 |
22311 |
549.3 |
| Dec 23 2013 |
22096 |
549.3 |
| Dec 16 2013 |
21888 |
549.3 |
| Dec 09 2013 |
21899 |
549.3 |
| Dec 02 2013 |
22135 |
549.3 |
| Nov 25 2013 |
22522 |
549.3 |
| Nov 18 2013 |
22620 |
549.3 |
| Nov 11 2013 |
22634 |
549.3 |
| Nov 04 2013 |
21658 |
540 |
| Oct 28 2013 |
21518 |
540 |
