| Oct 21 2021 |
5301 |
435.24 |
| Oct 14 2021 |
5384 |
435.24 |
| Oct 07 2021 |
4935 |
435.24 |
| Sep 30 2021 |
4901 |
435.24 |
| Sep 23 2021 |
4721 |
435.24 |
| Sep 16 2021 |
4651 |
435.24 |
| Sep 09 2021 |
4593 |
435.24 |
| Sep 02 2021 |
4608 |
435.24 |
| Aug 26 2021 |
4553 |
435.24 |
| Aug 19 2021 |
4554 |
435.24 |
| Aug 12 2021 |
4548 |
435.24 |
| Aug 05 2021 |
4619 |
435.24 |
| Jul 29 2021 |
4651 |
435.24 |
| Jun 03 2021 |
4724 |
435.24 |
| Oct 23 2020 |
9250 |
435.24 |
| Oct 16 2020 |
9694 |
435.24 |
| Oct 09 2020 |
10128 |
435.24 |
| Oct 02 2020 |
10483 |
435.24 |
| Sep 25 2020 |
10707 |
435.24 |
| Sep 18 2020 |
11002 |
435.24 |
| Sep 11 2020 |
11207 |
435.24 |
| Sep 04 2020 |
11379 |
435.24 |
| Aug 28 2020 |
11455 |
435.24 |
| Aug 21 2020 |
11500 |
435.24 |
| Aug 14 2020 |
11511 |
435.24 |
| Aug 07 2020 |
11612 |
435.24 |
| Jul 31 2020 |
11661 |
435.24 |
| Jul 24 2020 |
11661 |
435.24 |
| Jul 17 2020 |
11680 |
435.24 |
| Jul 10 2020 |
11708 |
435.24 |
| Jul 03 2020 |
11757 |
435.24 |
| Jun 26 2020 |
11757 |
435.24 |
| Jun 19 2020 |
11757 |
435.24 |
| Jun 12 2020 |
11760 |
435.24 |
| Jun 05 2020 |
11779 |
435.24 |
| May 29 2020 |
11799 |
435.24 |
| May 22 2020 |
11837 |
435.24 |
| May 15 2020 |
11837 |
435.24 |
| May 08 2020 |
11840 |
435.24 |
| May 01 2020 |
11845 |
435.24 |
| Apr 24 2020 |
11884 |
435.24 |
| Apr 17 2020 |
11885 |
435.24 |
| Apr 10 2020 |
11885 |
435.24 |
| Apr 03 2020 |
11885 |
435.24 |
| Mar 27 2020 |
11885 |
435.24 |
| Mar 20 2020 |
11892 |
435.24 |
| Mar 13 2020 |
11892 |
435.24 |
| Mar 06 2020 |
11892 |
435.24 |
| Feb 28 2020 |
11870 |
435.24 |
| Feb 21 2020 |
11921 |
435.24 |
| Feb 14 2020 |
11927 |
435.24 |
| Feb 07 2020 |
11949 |
435.24 |
| Jan 31 2020 |
11972 |
435.24 |
| Jan 24 2020 |
11635 |
435.24 |
| Jan 17 2020 |
11668 |
435.24 |
| Jan 10 2020 |
12242 |
435.24 |
| Jan 03 2020 |
12151 |
435.24 |
| Dec 27 2019 |
12147 |
435.24 |
| Dec 20 2019 |
12168 |
435.24 |
| Dec 13 2019 |
12223 |
435.24 |
| Dec 06 2019 |
12099 |
435.24 |
| Nov 29 2019 |
12352 |
435.24 |
| Nov 22 2019 |
12408 |
435.24 |
| Nov 15 2019 |
12514 |
435.24 |
| Nov 08 2019 |
12659 |
435.24 |
| Aug 30 2019 |
7457 |
379.65 |
| Aug 23 2019 |
7472 |
379.65 |
| Aug 16 2019 |
7424 |
379.65 |
| Aug 09 2019 |
7424 |
379.65 |
| Aug 02 2019 |
7428 |
379.65 |
| Jul 26 2019 |
7432 |
379.65 |
| Jul 19 2019 |
7445 |
379.65 |
| Jul 12 2019 |
7455 |
379.65 |
| Jul 05 2019 |
7466 |
379.65 |
| Jun 28 2019 |
7481 |
379.65 |
| Jun 21 2019 |
7495 |
379.65 |
| Jun 14 2019 |
7488 |
379.65 |
| Jun 07 2019 |
7490 |
379.65 |
| May 31 2019 |
7503 |
379.65 |
| May 24 2019 |
7497 |
379.65 |
| May 17 2019 |
7515 |
379.65 |
| May 10 2019 |
7510 |
379.65 |
| May 03 2019 |
7515 |
379.65 |
| Apr 26 2019 |
7509 |
379.65 |
| Apr 19 2019 |
7511 |
379.65 |
| Apr 12 2019 |
7513 |
379.65 |
| Apr 05 2019 |
7513 |
379.65 |
| Mar 29 2019 |
7513 |
379.65 |
| Mar 22 2019 |
7511 |
379.65 |
| Mar 15 2019 |
7519 |
379.65 |
| Mar 08 2019 |
7490 |
379.65 |
| Mar 01 2019 |
7493 |
379.65 |
| Feb 22 2019 |
7489 |
379.65 |
| Feb 15 2019 |
7504 |
379.65 |
| Feb 08 2019 |
7490 |
379.65 |
| Feb 01 2019 |
7511 |
379.65 |
| Jan 25 2019 |
7512 |
379.65 |
| Jan 18 2019 |
7216 |
379.65 |
| Jan 11 2019 |
7631 |
379.65 |
| Jan 04 2019 |
7692 |
379.65 |
| Dec 28 2018 |
7710 |
379.65 |
| Dec 21 2018 |
7649 |
379.65 |
| Dec 14 2018 |
7668 |
379.65 |
| Dec 07 2018 |
7755 |
379.65 |
| Nov 30 2018 |
7865 |
379.65 |
| Nov 23 2018 |
7900 |
379.65 |
| Nov 16 2018 |
7989 |
379.65 |
| Nov 09 2018 |
7913 |
379.65 |
| Nov 02 2018 |
7966 |
379.65 |
| Oct 26 2018 |
10658 |
412.76 |
| Oct 19 2018 |
10695 |
412.76 |
| Oct 12 2018 |
10630 |
412.76 |
| Oct 05 2018 |
10431 |
412.76 |
| Sep 28 2018 |
11977 |
429.32 |
| Sep 21 2018 |
11972 |
429.32 |
| Sep 14 2018 |
11806 |
429.32 |
| Sep 07 2018 |
11774 |
429.32 |
| Aug 31 2018 |
11701 |
429.32 |
| Aug 24 2018 |
11652 |
429.32 |
| Aug 17 2018 |
11640 |
429.32 |
| Aug 10 2018 |
11647 |
429.32 |
| Aug 03 2018 |
11668 |
429.32 |
| Jul 27 2018 |
11674 |
429.32 |
| Jul 20 2018 |
11689 |
429.32 |
| Jul 13 2018 |
11688 |
429.32 |
| Jul 06 2018 |
11668 |
429.32 |
| Jun 29 2018 |
11722 |
429.32 |
| Jun 22 2018 |
11722 |
429.32 |
| Jun 15 2018 |
11741 |
429.32 |
| Jun 08 2018 |
11760 |
429.32 |
| Jun 01 2018 |
11754 |
429.32 |
| May 25 2018 |
11768 |
429.32 |
| May 18 2018 |
11747 |
429.32 |
| May 11 2018 |
11768 |
429.32 |
| May 04 2018 |
11820 |
429.32 |
| Apr 27 2018 |
11817 |
429.32 |
| Apr 20 2018 |
11855 |
429.32 |
| Apr 13 2018 |
11852 |
429.32 |
| Apr 06 2018 |
11852 |
429.32 |
| Mar 30 2018 |
11852 |
429.32 |
| Mar 23 2018 |
11852 |
429.32 |
| Mar 16 2018 |
11840 |
429.32 |
| Mar 09 2018 |
11840 |
429.32 |
| Mar 02 2018 |
11844 |
429.32 |
| Feb 23 2018 |
11844 |
429.32 |
| Feb 16 2018 |
11858 |
429.32 |
| Feb 09 2018 |
11846 |
429.32 |
| Feb 02 2018 |
11870 |
429.32 |
| Jan 26 2018 |
11903 |
429.32 |
| Jan 19 2018 |
11869 |
429.32 |
| Jan 12 2018 |
11508 |
429.32 |
| Jan 05 2018 |
11759 |
429.32 |
| Dec 29 2017 |
11778 |
429.32 |
| Dec 22 2017 |
11773 |
429.32 |
| Dec 15 2017 |
11737 |
429.32 |
| Dec 08 2017 |
12006 |
429.32 |
| Dec 01 2017 |
12141 |
429.32 |
| Nov 24 2017 |
12154 |
429.32 |
| Nov 17 2017 |
12226 |
429.32 |
| Nov 10 2017 |
12541 |
429.32 |
| Nov 03 2017 |
12489 |
429.32 |
| Oct 28 2016 |
17150 |
469.27 |
| Oct 21 2016 |
17275 |
469.27 |
| Oct 14 2016 |
18360 |
480.32 |
| Oct 07 2016 |
18272 |
480.32 |
| Sep 30 2016 |
18221 |
480.32 |
| Sep 23 2016 |
17896 |
480.32 |
| Sep 16 2016 |
18694 |
490.5 |
| Sep 09 2016 |
18509 |
490.5 |
| Sep 02 2016 |
18442 |
490.5 |
| Aug 26 2016 |
18466 |
490.5 |
| Aug 19 2016 |
18099 |
490.5 |
| Aug 12 2016 |
18087 |
490.5 |
| Aug 05 2016 |
18106 |
490.5 |
| Jul 29 2016 |
18107 |
490.5 |
| Jul 22 2016 |
18086 |
490.5 |
| Jun 28 2016 |
18088 |
490.5 |
| Jun 21 2016 |
18147 |
490.5 |
| Jun 14 2016 |
18147 |
490.5 |
| Jun 07 2016 |
18149 |
490.5 |
| May 31 2016 |
18159 |
490.5 |
| May 24 2016 |
18159 |
490.5 |
| May 17 2016 |
18142 |
490.5 |
| May 10 2016 |
18142 |
490.5 |
| May 03 2016 |
18144 |
490.5 |
| Apr 26 2016 |
18143 |
490.5 |
| Apr 19 2016 |
18122 |
490.5 |
| Apr 12 2016 |
18161 |
490.5 |
| Apr 05 2016 |
18161 |
490.5 |
| Mar 29 2016 |
18161 |
490.5 |
| Mar 22 2016 |
18151 |
490.5 |
| Mar 15 2016 |
18149 |
490.5 |
| Mar 08 2016 |
18168 |
490.5 |
| Mar 01 2016 |
18164 |
490.5 |
| Feb 23 2016 |
18158 |
490.5 |
| Feb 16 2016 |
18095 |
490.5 |
| Feb 09 2016 |
18095 |
490.5 |
| Feb 02 2016 |
18038 |
490.5 |
| Jan 26 2016 |
18073 |
490.5 |
| Jan 19 2016 |
18087 |
490.5 |
| Jan 12 2016 |
17639 |
490.5 |
| Jan 05 2016 |
18055 |
490.5 |
| Dec 29 2015 |
18073 |
490.5 |
| Dec 22 2015 |
17909 |
490.5 |
| Dec 15 2015 |
17815 |
490.5 |
| Dec 08 2015 |
18076 |
490.5 |
| Dec 01 2015 |
18100 |
490.5 |
| Nov 24 2015 |
17972 |
490.5 |
| Nov 17 2015 |
17628 |
490.5 |
| Nov 10 2015 |
17597 |
490.5 |
| Nov 03 2015 |
19255 |
505.78 |
| Oct 27 2015 |
20140 |
513.95 |
| Oct 20 2015 |
16123 |
476.99 |
| Oct 13 2015 |
15519 |
476.99 |
| Oct 06 2015 |
15504 |
476.99 |
| Sep 29 2015 |
15601 |
476.99 |
| Sep 22 2015 |
6601 |
476.99 |
| Sep 15 2015 |
26344 |
433.9 |
| Sep 14 2015 |
10818 |
433.9 |
| Sep 07 2015 |
10836 |
433.9 |
| Aug 31 2015 |
10819 |
433.9 |
| Aug 24 2015 |
10753 |
433.9 |
| Aug 17 2015 |
10769 |
433.9 |
| Aug 10 2015 |
10780 |
433.9 |
| Aug 03 2015 |
10780 |
433.9 |
| Jul 27 2015 |
10780 |
433.9 |
| Jul 20 2015 |
10779 |
433.9 |
| Jul 13 2015 |
10779 |
433.9 |
| Jul 06 2015 |
10779 |
433.9 |
| Jun 29 2015 |
10779 |
433.9 |
| Jun 22 2015 |
10779 |
433.9 |
| Jun 15 2015 |
10779 |
433.9 |
| Jun 08 2015 |
10862 |
433.9 |
| Jun 01 2015 |
10862 |
433.9 |
| May 25 2015 |
10862 |
433.9 |
| May 18 2015 |
10862 |
433.9 |
| May 11 2015 |
10862 |
433.9 |
| May 04 2015 |
10862 |
433.9 |
| Apr 27 2015 |
10852 |
433.9 |
| Apr 20 2015 |
10843 |
433.9 |
| Apr 13 2015 |
10843 |
433.9 |
| Apr 06 2015 |
10861 |
433.9 |
| Mar 30 2015 |
10861 |
433.9 |
| Mar 23 2015 |
10873 |
433.9 |
| Mar 16 2015 |
10868 |
433.9 |
| Mar 09 2015 |
10868 |
433.9 |
| Mar 02 2015 |
10856 |
433.9 |
| Feb 23 2015 |
10772 |
433.9 |
| Feb 16 2015 |
10763 |
433.9 |
| Feb 09 2015 |
10773 |
433.9 |
| Feb 02 2015 |
10779 |
433.9 |
| Jan 26 2015 |
10770 |
433.9 |
| Jan 19 2015 |
10751 |
433.9 |
| Jan 12 2015 |
10636 |
433.9 |
| Jan 05 2015 |
10900 |
433.9 |
| Dec 29 2014 |
10886 |
433.9 |
| Dec 22 2014 |
10930 |
433.9 |
| Dec 15 2014 |
10725 |
433.9 |
| Dec 08 2014 |
10792 |
433.9 |
| Dec 01 2014 |
10823 |
433.9 |
| Nov 24 2014 |
10833 |
433.9 |
| Nov 17 2014 |
10902 |
433.9 |
| Nov 10 2014 |
10941 |
433.9 |
| Nov 03 2014 |
9383 |
418.13 |
| Oct 27 2014 |
7783 |
398.03 |
| Oct 20 2014 |
14662 |
469.23 |
| Oct 13 2014 |
14550 |
469.23 |
| Oct 06 2014 |
14342 |
469.23 |
| Sep 29 2014 |
14555 |
469.23 |
| Sep 22 2014 |
21863 |
540.43 |
| Sep 15 2014 |
17908 |
502.38 |
| Sep 08 2014 |
17831 |
502.38 |
| Sep 01 2014 |
17900 |
502.38 |
| Aug 25 2014 |
17922 |
502.38 |
| Aug 18 2014 |
17925 |
502.38 |
| Aug 11 2014 |
17925 |
502.38 |
| Aug 04 2014 |
17925 |
502.38 |
| Jul 28 2014 |
17925 |
502.38 |
| Jul 21 2014 |
17943 |
502.38 |
| Jul 14 2014 |
17943 |
502.38 |
| Jul 07 2014 |
17943 |
502.38 |
| Jun 30 2014 |
17943 |
502.38 |
| Jun 23 2014 |
17943 |
502.38 |
| Jun 16 2014 |
17943 |
502.38 |
| Jun 09 2014 |
17943 |
502.38 |
| Jun 02 2014 |
17943 |
502.38 |
| May 26 2014 |
17943 |
502.38 |
| May 19 2014 |
17943 |
502.38 |
| May 12 2014 |
17945 |
502.38 |
| May 05 2014 |
17945 |
502.38 |
| Apr 28 2014 |
17946 |
502.38 |
| Apr 21 2014 |
17946 |
502.38 |
| Apr 14 2014 |
17962 |
502.38 |
| Apr 07 2014 |
17962 |
502.38 |
| Mar 31 2014 |
17963 |
502.38 |
| Mar 24 2014 |
17963 |
502.38 |
| Mar 17 2014 |
17963 |
502.38 |
| Mar 10 2014 |
17963 |
502.38 |
| Mar 03 2014 |
17963 |
502.38 |
| Feb 24 2014 |
17958 |
502.38 |
| Feb 17 2014 |
17975 |
502.38 |
| Feb 10 2014 |
17975 |
502.38 |
| Feb 03 2014 |
17962 |
502.38 |
| Jan 27 2014 |
18032 |
502.38 |
| Jan 20 2014 |
17993 |
502.38 |
| Jan 13 2014 |
17809 |
502.38 |
| Jan 06 2014 |
17744 |
502.38 |
| Dec 30 2013 |
17893 |
502.38 |
| Dec 23 2013 |
17666 |
502.38 |
| Dec 16 2013 |
17471 |
502.38 |
| Dec 09 2013 |
17483 |
502.38 |
| Dec 02 2013 |
17696 |
502.38 |
| Nov 25 2013 |
17983 |
502.38 |
| Nov 18 2013 |
18118 |
502.38 |
| Nov 11 2013 |
18092 |
502.38 |
| Nov 04 2013 |
17960 |
502.38 |
| Oct 28 2013 |
17965 |
503.64 |
| Oct 21 2013 |
18459 |
512.59 |
| Oct 14 2013 |
18465 |
512.59 |
| Oct 07 2013 |
18298 |
512.59 |
| Sep 30 2013 |
18227 |
512.59 |
| Sep 23 2013 |
26106 |
609.12 |
| Sep 16 2013 |
25764 |
609.12 |
| Sep 09 2013 |
25602 |
609.12 |
| Sep 02 2013 |
25806 |
609.12 |
| Aug 26 2013 |
25743 |
609.12 |
| Aug 19 2013 |
25767 |
609.12 |
| Aug 12 2013 |
25767 |
609.12 |
| Aug 05 2013 |
25769 |
609.12 |
| Jul 29 2013 |
25770 |
609.12 |
| Jul 22 2013 |
25815 |
609.12 |
| Jul 15 2013 |
25815 |
609.12 |
| Jul 08 2013 |
25816 |
609.12 |
| Jul 01 2013 |
25816 |
609.12 |
| Jun 24 2013 |
25817 |
609.12 |
| Jun 17 2013 |
25817 |
609.12 |
| Jun 10 2013 |
25817 |
609.12 |
| Jun 03 2013 |
25817 |
609.12 |
| May 27 2013 |
25817 |
609.12 |
| May 20 2013 |
25817 |
609.12 |
| May 13 2013 |
25817 |
609.12 |
| May 06 2013 |
25817 |
609.12 |
| Apr 29 2013 |
25817 |
609.12 |
| Apr 22 2013 |
25780 |
609.12 |
| Apr 15 2013 |
25788 |
609.12 |
| Apr 08 2013 |
25788 |
609.12 |
| Apr 01 2013 |
25788 |
609.12 |
| Mar 25 2013 |
25774 |
609.12 |
| Mar 18 2013 |
25774 |
609.12 |
| Mar 11 2013 |
25774 |
609.12 |
| Mar 04 2013 |
25774 |
609.12 |
| Feb 25 2013 |
25774 |
609.12 |
| Feb 18 2013 |
25774 |
609.12 |
| Feb 11 2013 |
25783 |
609.12 |
| Feb 04 2013 |
25749 |
609.12 |
| Jan 28 2013 |
25799 |
609.12 |
| Jan 21 2013 |
25818 |
609.12 |
| Jan 14 2013 |
25941 |
609.12 |
| Jan 07 2013 |
25904 |
609.12 |
| Dec 31 2012 |
25888 |
609.12 |
| Dec 24 2012 |
25898 |
609.12 |
| Dec 17 2012 |
25883 |
609.12 |
| Dec 10 2012 |
25625 |
609.12 |
| Dec 03 2012 |
25876 |
609.12 |
| Nov 26 2012 |
25748 |
609.12 |
| Nov 19 2012 |
25790 |
609.12 |
| Nov 12 2012 |
25949 |
609.12 |
| Nov 05 2012 |
9729 |
420.85 |
| Oct 29 2012 |
9792 |
420.85 |
| Oct 22 2012 |
9816 |
420.85 |
| Oct 15 2012 |
11615 |
441.16 |
| Oct 02 2012 |
11374 |
441.37 |
| Sep 26 2012 |
11356 |
441.37 |
| Sep 20 2012 |
11096 |
439.74 |
| Sep 13 2012 |
10983 |
439.74 |
| Jan 19 2012 |
10231 |
439.51 |
| Dec 29 2011 |
10152 |
439.52 |
| Dec 13 2011 |
10025 |
439.53 |
| Dec 09 2011 |
10622 |
446.23 |
| Dec 01 2011 |
10619 |
446.23 |
| Nov 25 2011 |
10749 |
446.22 |
| Nov 17 2011 |
10729 |
447.48 |
| Nov 10 2011 |
11386 |
452.65 |
| Nov 04 2011 |
11359 |
452.66 |
| Oct 28 2011 |
10797 |
447.1 |
| Oct 21 2011 |
10936 |
447.21 |
| Oct 14 2011 |
10815 |
447.31 |
| Oct 07 2011 |
10558 |
447.55 |
| Sep 30 2011 |
10487 |
447.62 |
| Sep 27 2011 |
10232 |
447.65 |
| Sep 23 2011 |
10618 |
453.64 |
| Sep 16 2011 |
10854 |
459.96 |
| Sep 09 2011 |
10601 |
459.9 |
| Jan 13 2011 |
10356 |
458.87 |
| Dec 28 2010 |
10569 |
458.84 |
| Dec 14 2010 |
10481 |
458.81 |
| Dec 03 2010 |
10225 |
455.18 |
| Nov 26 2010 |
10238 |
455.19 |
| Nov 19 2010 |
10096 |
454.22 |
| Nov 12 2010 |
9928 |
454.23 |
| Nov 04 2010 |
9608 |
450.2 |
| Oct 28 2010 |
9242 |
450.12 |
| Oct 22 2010 |
9159 |
450.06 |
| Oct 14 2010 |
9032 |
449.97 |
| Oct 05 2010 |
8413 |
449.73 |
| Sep 29 2010 |
8582 |
449.73 |
| Sep 24 2010 |
6049 |
412.98 |
| Sep 17 2010 |
6493 |
424.86 |
| Sep 10 2010 |
6373 |
424.86 |
| Aug 15 2010 |
5214 |
416.95 |
| Jan 29 2010 |
7642 |
446.29 |
| Jan 15 2010 |
7594 |
446.29 |
| Jan 08 2010 |
7468 |
446.29 |
| Dec 18 2009 |
7144 |
446.29 |
| Dec 09 2009 |
7039 |
446.29 |
| Dec 04 2009 |
6898 |
446.29 |
| Nov 27 2009 |
6874 |
446.29 |
| Nov 20 2009 |
6582 |
446.29 |
| Nov 13 2009 |
6220 |
446.29 |
| Nov 06 2009 |
6485 |
453.63 |
| Oct 30 2009 |
10541 |
504.27 |
| Oct 23 2009 |
10082 |
504.27 |
| Oct 16 2009 |
9911 |
504.27 |
| Oct 09 2009 |
9791 |
504.27 |
| Oct 02 2009 |
9885 |
513.57 |
| Sep 25 2009 |
10009 |
526.68 |
| Sep 18 2009 |
10516 |
541.53 |
| Sep 11 2009 |
10258 |
539.12 |
| Jan 30 2009 |
10084 |
539.12 |
| Jan 09 2009 |
9250 |
539.12 |
| Dec 18 2008 |
9019 |
539.12 |
| Dec 12 2008 |
9002 |
539.12 |
| Dec 05 2008 |
9040 |
539.12 |
| Nov 28 2008 |
8778 |
539.12 |
| Nov 21 2008 |
8720 |
539.12 |
| Nov 14 2008 |
7971 |
524.25 |
| Nov 07 2008 |
8426 |
540.25 |
| Oct 31 2008 |
7952 |
542.7 |
| Oct 24 2008 |
7758 |
542.7 |
| Oct 17 2008 |
7005 |
541.38 |
| Oct 10 2008 |
6764 |
541.38 |
| Oct 03 2008 |
6154 |
540.02 |
| Sep 26 2008 |
6555 |
578.58 |
| Sep 19 2008 |
6880 |
604.25 |
| Feb 01 2008 |
6537 |
604.25 |
| Dec 12 2007 |
6390 |
604.25 |
| Dec 07 2007 |
6339 |
604.25 |
| Nov 30 2007 |
6230 |
604.25 |
| Nov 23 2007 |
6175 |
604.25 |
| Nov 16 2007 |
6352 |
604.25 |
