| Apr 25 2024 |
5066 |
467.21 |
| Apr 18 2024 |
5066 |
467.21 |
| Apr 11 2024 |
5078 |
467.21 |
| Apr 04 2024 |
5078 |
467.21 |
| Mar 28 2024 |
5078 |
467.21 |
| Mar 21 2024 |
5078 |
467.21 |
| Mar 14 2024 |
5078 |
467.21 |
| Mar 07 2024 |
5078 |
467.21 |
| Feb 29 2024 |
5078 |
467.21 |
| Feb 22 2024 |
5082 |
467.21 |
| Feb 15 2024 |
5086 |
467.21 |
| Feb 08 2024 |
5087 |
467.21 |
| Feb 01 2024 |
5091 |
467.21 |
| Jan 25 2024 |
5085 |
467.21 |
| Jan 18 2024 |
5114 |
467.21 |
| Jan 11 2024 |
5210 |
467.21 |
| Jan 04 2024 |
5230 |
467.21 |
| Dec 28 2023 |
5224 |
467.21 |
| Dec 21 2023 |
5219 |
467.21 |
| Dec 14 2023 |
5245 |
467.21 |
| Dec 07 2023 |
5277 |
467.21 |
| Nov 30 2023 |
5433 |
467.21 |
| Nov 23 2023 |
5429 |
467.21 |
| Nov 16 2023 |
5626 |
467.21 |
| Nov 09 2023 |
5485 |
467.21 |
| Nov 02 2023 |
5377 |
467.21 |
| Oct 26 2023 |
5410 |
467.21 |
| Oct 19 2023 |
5519 |
467.21 |
| Oct 12 2023 |
5425 |
467.21 |
| Oct 05 2023 |
5239 |
467.21 |
| Sep 28 2023 |
3416 |
418.59 |
| Sep 21 2023 |
3353 |
418.59 |
| Sep 14 2023 |
3298 |
418.59 |
| Sep 07 2023 |
3195 |
418.59 |
| Aug 31 2023 |
3146 |
418.59 |
| Aug 24 2023 |
3082 |
418.59 |
| Aug 17 2023 |
3108 |
418.59 |
| Aug 10 2023 |
3111 |
418.59 |
| Aug 03 2023 |
3111 |
418.59 |
| Jul 27 2023 |
3100 |
418.59 |
| Jul 20 2023 |
3131 |
418.59 |
| Jul 13 2023 |
3131 |
418.59 |
| Jul 06 2023 |
3128 |
418.59 |
| Jun 29 2023 |
3116 |
418.59 |
| Jun 22 2023 |
3116 |
418.59 |
| Jun 15 2023 |
3116 |
418.59 |
| Jun 08 2023 |
3123 |
418.59 |
| Jun 01 2023 |
3095 |
418.59 |
| May 25 2023 |
3063 |
418.59 |
| May 18 2023 |
3063 |
418.59 |
| May 11 2023 |
3063 |
418.59 |
| May 04 2023 |
3047 |
418.59 |
| Apr 27 2023 |
3048 |
418.59 |
| Apr 20 2023 |
3048 |
418.59 |
| Apr 13 2023 |
3048 |
418.59 |
| Apr 06 2023 |
3051 |
418.59 |
| Mar 30 2023 |
3082 |
418.59 |
| Mar 23 2023 |
3082 |
418.59 |
| Mar 16 2023 |
3082 |
418.59 |
| Mar 09 2023 |
3082 |
418.59 |
| Mar 02 2023 |
3050 |
418.59 |
| Feb 23 2023 |
3052 |
418.59 |
| Feb 16 2023 |
3070 |
418.59 |
| Feb 09 2023 |
3076 |
418.59 |
| Feb 02 2023 |
3098 |
418.59 |
| Jan 26 2023 |
3091 |
418.59 |
| Jan 19 2023 |
3109 |
418.59 |
| Jan 12 2023 |
3024 |
418.59 |
| Jan 05 2023 |
3429 |
418.59 |
| Dec 29 2022 |
3421 |
418.59 |
| Dec 22 2022 |
4367 |
421.95 |
| Dec 15 2022 |
4308 |
421.95 |
| Dec 08 2022 |
4328 |
421.95 |
| Dec 01 2022 |
4290 |
421.95 |
| Nov 24 2022 |
4286 |
421.95 |
| Nov 17 2022 |
4255 |
421.95 |
| Nov 10 2022 |
4243 |
421.95 |
| Nov 03 2022 |
4166 |
421.95 |
| Oct 27 2022 |
4003 |
421.95 |
| Oct 20 2022 |
4038 |
421.95 |
| Oct 13 2022 |
4004 |
421.95 |
| Oct 06 2022 |
3878 |
421.95 |
| Sep 29 2022 |
3884 |
425.31 |
| Sep 22 2022 |
3873 |
425.31 |
| Sep 15 2022 |
3837 |
425.31 |
| Sep 08 2022 |
3761 |
425.31 |
| Sep 01 2022 |
3749 |
425.31 |
| Aug 25 2022 |
3735 |
425.31 |
| Aug 18 2022 |
3732 |
425.31 |
| Aug 11 2022 |
3730 |
425.31 |
| Aug 04 2022 |
3715 |
425.31 |
| Jul 28 2022 |
3715 |
425.31 |
| Jul 21 2022 |
3715 |
425.31 |
| Jul 14 2022 |
3715 |
425.31 |
| Jul 07 2022 |
3715 |
425.31 |
| Jun 30 2022 |
3715 |
425.31 |
| Jun 23 2022 |
3725 |
425.31 |
| Jun 16 2022 |
3725 |
425.31 |
| Jun 09 2022 |
3725 |
425.31 |
| Jun 02 2022 |
3725 |
425.31 |
| May 26 2022 |
3722 |
425.31 |
| May 19 2022 |
3722 |
425.31 |
| May 12 2022 |
3722 |
425.31 |
| May 05 2022 |
3722 |
425.31 |
| Apr 28 2022 |
3727 |
425.31 |
| Apr 21 2022 |
3727 |
425.31 |
| Apr 14 2022 |
3727 |
425.31 |
| Apr 07 2022 |
3727 |
425.31 |
| Mar 31 2022 |
3727 |
425.31 |
| Mar 24 2022 |
3727 |
425.31 |
| Mar 17 2022 |
3730 |
425.31 |
| Mar 10 2022 |
3730 |
425.31 |
| Mar 03 2022 |
3730 |
425.31 |
| Feb 24 2022 |
3708 |
425.31 |
| Feb 17 2022 |
3714 |
425.31 |
| Feb 10 2022 |
3715 |
425.31 |
| Feb 03 2022 |
3714 |
425.31 |
| Jan 27 2022 |
3732 |
425.31 |
| Jan 20 2022 |
3609 |
425.31 |
| Jan 13 2022 |
3608 |
425.31 |
| Jan 06 2022 |
3975 |
425.31 |
| Dec 30 2021 |
3979 |
425.31 |
| Dec 23 2021 |
3978 |
425.31 |
| Dec 16 2021 |
4049 |
425.31 |
| Dec 09 2021 |
4203 |
425.31 |
| Dec 02 2021 |
4359 |
425.31 |
| Nov 25 2021 |
4395 |
425.31 |
| Nov 18 2021 |
5103 |
438.88 |
| Nov 11 2021 |
5221 |
438.88 |
| Nov 04 2021 |
6809 |
454.05 |
| Oct 28 2021 |
7667 |
472.55 |
| Oct 21 2021 |
7730 |
473.89 |
| Oct 14 2021 |
7377 |
459.89 |
| Oct 07 2021 |
7325 |
459.89 |
| Sep 30 2021 |
8162 |
480.04 |
| Sep 23 2021 |
8342 |
480.04 |
| Sep 16 2021 |
8550 |
480.04 |
| Sep 09 2021 |
8696 |
480.04 |
| Sep 02 2021 |
8847 |
480.04 |
| Aug 26 2021 |
8859 |
480.04 |
| Aug 19 2021 |
8881 |
480.04 |
| Aug 12 2021 |
8904 |
480.04 |
| Aug 05 2021 |
8919 |
480.04 |
| Jul 29 2021 |
8924 |
480.04 |
| Jun 03 2021 |
8859 |
480.04 |
| Nov 20 2020 |
7592 |
452.45 |
| Nov 13 2020 |
8350 |
452.45 |
| Nov 06 2020 |
9864 |
468.42 |
| Oct 30 2020 |
11805 |
488.29 |
| Oct 23 2020 |
12518 |
486.03 |
| Oct 16 2020 |
12843 |
480.43 |
| Oct 09 2020 |
13456 |
480.04 |
| Oct 02 2020 |
13939 |
480.04 |
| Sep 25 2020 |
14277 |
480.04 |
| Sep 18 2020 |
14669 |
480.04 |
| Sep 11 2020 |
14937 |
480.04 |
| Sep 04 2020 |
15216 |
480.04 |
| Aug 28 2020 |
15333 |
480.04 |
| Aug 21 2020 |
15384 |
480.04 |
| Aug 14 2020 |
15404 |
480.04 |
| Aug 07 2020 |
15529 |
480.04 |
| Jul 31 2020 |
15594 |
480.04 |
| Jul 24 2020 |
15594 |
480.04 |
| Jul 17 2020 |
15621 |
480.04 |
| Jul 10 2020 |
15655 |
480.04 |
| Jul 03 2020 |
15718 |
480.04 |
| Jun 26 2020 |
15718 |
480.04 |
| Jun 19 2020 |
15718 |
480.04 |
| Jun 12 2020 |
15729 |
480.04 |
| Jun 05 2020 |
15754 |
480.04 |
| May 29 2020 |
15779 |
480.04 |
| May 22 2020 |
15825 |
480.04 |
| May 15 2020 |
15825 |
480.04 |
| May 08 2020 |
15832 |
480.04 |
| May 01 2020 |
15841 |
480.04 |
| Apr 24 2020 |
15892 |
480.04 |
| Apr 17 2020 |
15893 |
480.04 |
| Apr 10 2020 |
15893 |
480.04 |
| Apr 03 2020 |
15893 |
480.04 |
| Mar 27 2020 |
15893 |
480.04 |
| Mar 20 2020 |
15903 |
480.04 |
| Mar 13 2020 |
15903 |
480.04 |
| Mar 06 2020 |
15903 |
480.04 |
| Feb 28 2020 |
15877 |
480.04 |
| Feb 21 2020 |
15940 |
480.04 |
| Feb 14 2020 |
15949 |
480.04 |
| Feb 07 2020 |
15972 |
480.04 |
| Jan 31 2020 |
15992 |
480.04 |
| Jan 24 2020 |
15622 |
480.04 |
| Jan 17 2020 |
15657 |
480.04 |
| Jan 10 2020 |
16322 |
480.04 |
| Jan 03 2020 |
16212 |
480.04 |
| Dec 27 2019 |
16224 |
480.04 |
| Dec 20 2019 |
16252 |
480.04 |
| Dec 13 2019 |
16314 |
480.04 |
| Dec 06 2019 |
16180 |
480.04 |
| Nov 29 2019 |
15994 |
474.16 |
| Nov 22 2019 |
17485 |
488.89 |
| Nov 15 2019 |
17661 |
488.89 |
| Nov 08 2019 |
18689 |
497.62 |
| Nov 01 2019 |
19334 |
503.57 |
| Oct 25 2019 |
19923 |
509.65 |
| Oct 18 2019 |
20982 |
526.85 |
| Oct 11 2019 |
20878 |
521.69 |
| Oct 04 2019 |
20980 |
521.69 |
| Sep 27 2019 |
20923 |
521.69 |
| Sep 20 2019 |
20913 |
525.1 |
| Sep 13 2019 |
20875 |
525.1 |
| Sep 06 2019 |
20434 |
525.1 |
| Aug 30 2019 |
20520 |
525.1 |
| Aug 23 2019 |
20548 |
525.1 |
| Aug 16 2019 |
20366 |
525.1 |
| Aug 09 2019 |
20366 |
525.1 |
| Aug 02 2019 |
20378 |
525.1 |
| Jul 26 2019 |
20391 |
525.1 |
| Jul 19 2019 |
20407 |
525.1 |
| Jul 12 2019 |
20449 |
525.1 |
| Jul 05 2019 |
20460 |
525.1 |
| Jun 28 2019 |
20507 |
525.1 |
| Jun 21 2019 |
20535 |
525.1 |
| Jun 14 2019 |
20534 |
525.1 |
| Jun 07 2019 |
20516 |
525.1 |
| May 31 2019 |
20550 |
525.1 |
| May 24 2019 |
20557 |
525.1 |
| May 17 2019 |
20594 |
525.1 |
| May 10 2019 |
20585 |
525.1 |
| May 03 2019 |
20599 |
525.1 |
| Apr 26 2019 |
20595 |
525.1 |
| Apr 19 2019 |
20596 |
525.1 |
| Apr 12 2019 |
20604 |
525.1 |
| Apr 05 2019 |
20604 |
525.1 |
| Mar 29 2019 |
20605 |
525.1 |
| Mar 22 2019 |
20592 |
525.1 |
| Mar 15 2019 |
20597 |
525.1 |
| Mar 08 2019 |
20515 |
525.1 |
| Mar 01 2019 |
20518 |
525.1 |
| Feb 22 2019 |
20510 |
525.1 |
| Feb 15 2019 |
20517 |
525.1 |
| Feb 08 2019 |
20488 |
525.1 |
| Feb 01 2019 |
20517 |
525.1 |
| Jan 25 2019 |
20528 |
525.1 |
| Jan 18 2019 |
20035 |
525.1 |
| Jan 11 2019 |
20705 |
525.1 |
| Jan 04 2019 |
20833 |
525.1 |
| Dec 28 2018 |
20785 |
525.1 |
| Dec 21 2018 |
20648 |
525.1 |
| Dec 14 2018 |
20785 |
525.1 |
| Dec 07 2018 |
20072 |
514.21 |
| Nov 30 2018 |
21080 |
522.97 |
| Nov 23 2018 |
21308 |
522.97 |
| Nov 16 2018 |
21737 |
522.97 |
| Nov 09 2018 |
21881 |
522.97 |
| Nov 02 2018 |
22033 |
522.97 |
| Oct 26 2018 |
21042 |
514.27 |
| Oct 19 2018 |
21158 |
514.27 |
| Oct 12 2018 |
21196 |
516.09 |
| Oct 05 2018 |
20886 |
516.09 |
| Sep 28 2018 |
20972 |
516.09 |
| Sep 21 2018 |
17657 |
483.09 |
| Sep 14 2018 |
17458 |
483.09 |
| Sep 07 2018 |
17349 |
483.09 |
| Aug 31 2018 |
17186 |
483.09 |
| Aug 24 2018 |
17101 |
483.09 |
| Aug 17 2018 |
17087 |
483.09 |
| Aug 10 2018 |
17097 |
483.09 |
| Aug 03 2018 |
17122 |
483.09 |
| Jul 27 2018 |
17134 |
483.09 |
| Jul 20 2018 |
17149 |
483.09 |
| Jul 13 2018 |
17149 |
483.09 |
| Jul 06 2018 |
17122 |
483.09 |
| Jun 29 2018 |
17184 |
483.09 |
| Jun 22 2018 |
17184 |
483.09 |
| Jun 15 2018 |
17211 |
483.09 |
| Jun 08 2018 |
17237 |
483.09 |
| Jun 01 2018 |
17225 |
483.09 |
| May 25 2018 |
17249 |
483.09 |
| May 18 2018 |
17219 |
483.09 |
| May 11 2018 |
17247 |
483.09 |
| May 04 2018 |
17326 |
483.09 |
| Apr 27 2018 |
17318 |
483.09 |
| Apr 20 2018 |
17365 |
483.09 |
| Apr 13 2018 |
17359 |
483.09 |
| Apr 06 2018 |
17359 |
483.09 |
| Mar 30 2018 |
17358 |
483.09 |
| Mar 23 2018 |
17358 |
483.09 |
| Mar 16 2018 |
17345 |
483.09 |
| Mar 09 2018 |
17345 |
483.09 |
| Mar 02 2018 |
17351 |
483.09 |
| Feb 23 2018 |
17346 |
483.09 |
| Feb 16 2018 |
17361 |
483.09 |
| Feb 09 2018 |
17353 |
483.09 |
| Feb 02 2018 |
17363 |
483.09 |
| Jan 26 2018 |
17397 |
483.09 |
| Jan 19 2018 |
17340 |
483.09 |
| Jan 12 2018 |
16920 |
483.09 |
| Jan 05 2018 |
17147 |
483.09 |
| Dec 29 2017 |
17187 |
483.09 |
| Dec 22 2017 |
17167 |
483.09 |
| Dec 15 2017 |
17133 |
483.09 |
| Dec 08 2017 |
17487 |
483.09 |
| Dec 01 2017 |
17623 |
483.09 |
| Nov 24 2017 |
17653 |
483.09 |
| Nov 17 2017 |
17828 |
483.09 |
| Nov 10 2017 |
18299 |
483.09 |
| Nov 03 2017 |
18288 |
483.09 |
| Oct 27 2017 |
16764 |
469.31 |
| Oct 20 2017 |
21862 |
515.92 |
| Oct 13 2017 |
22660 |
526.66 |
| Oct 06 2017 |
22446 |
526.66 |
| Sep 29 2017 |
22402 |
526.66 |
| Sep 22 2017 |
24106 |
545.78 |
| Sep 15 2017 |
24039 |
545.78 |
| Sep 08 2017 |
23785 |
545.78 |
| Sep 01 2017 |
23798 |
545.78 |
| Aug 25 2017 |
23805 |
545.78 |
| Aug 18 2017 |
23837 |
545.78 |
| Aug 11 2017 |
23713 |
545.78 |
| Aug 04 2017 |
23744 |
545.78 |
| Jul 28 2017 |
23740 |
545.78 |
| Jul 21 2017 |
23764 |
545.78 |
| Jul 14 2017 |
23764 |
545.78 |
| Jul 07 2017 |
23757 |
545.78 |
| Jun 30 2017 |
23767 |
545.78 |
| Jun 23 2017 |
23766 |
545.78 |
| Jun 16 2017 |
23765 |
545.78 |
| Jun 09 2017 |
23729 |
545.78 |
| Jun 02 2017 |
23735 |
545.78 |
| May 26 2017 |
23547 |
545.78 |
| May 19 2017 |
23587 |
545.78 |
| May 12 2017 |
23527 |
545.78 |
| May 05 2017 |
23443 |
545.78 |
| Apr 28 2017 |
23408 |
545.78 |
| Apr 21 2017 |
23375 |
545.78 |
| Apr 14 2017 |
23412 |
545.78 |
| Apr 07 2017 |
23413 |
545.78 |
| Mar 31 2017 |
23412 |
545.78 |
| Mar 24 2017 |
23414 |
545.78 |
| Mar 17 2017 |
23407 |
545.78 |
| Mar 10 2017 |
23427 |
545.78 |
| Mar 03 2017 |
23427 |
545.78 |
| Feb 24 2017 |
23432 |
545.78 |
| Feb 17 2017 |
23450 |
545.78 |
| Feb 10 2017 |
23474 |
545.78 |
| Feb 03 2017 |
23473 |
545.78 |
| Jan 27 2017 |
23450 |
545.78 |
| Jan 20 2017 |
23460 |
545.78 |
| Jan 13 2017 |
23491 |
545.78 |
| Jan 06 2017 |
23800 |
545.78 |
| Dec 30 2016 |
23894 |
545.78 |
| Dec 23 2016 |
23894 |
545.78 |
| Dec 16 2016 |
23941 |
545.78 |
| Dec 09 2016 |
24106 |
545.78 |
| Dec 02 2016 |
24639 |
545.78 |
| Nov 25 2016 |
24522 |
545.78 |
| Nov 18 2016 |
24903 |
545.78 |
| Nov 11 2016 |
24961 |
541.76 |
| Nov 04 2016 |
25058 |
541.76 |
| Oct 28 2016 |
25061 |
541.76 |
| Oct 21 2016 |
28689 |
577.32 |
| Oct 14 2016 |
29160 |
581.93 |
| Oct 07 2016 |
28976 |
581.93 |
| Sep 30 2016 |
28646 |
579.28 |
| Sep 23 2016 |
28127 |
579.28 |
| Sep 16 2016 |
27674 |
579.28 |
| Sep 09 2016 |
27226 |
579.28 |
| Sep 02 2016 |
27143 |
579.28 |
| Aug 26 2016 |
27192 |
579.28 |
| Aug 19 2016 |
26686 |
579.28 |
| Aug 12 2016 |
26675 |
579.28 |
| Aug 05 2016 |
26696 |
579.28 |
| Jul 29 2016 |
26698 |
579.28 |
| Jul 22 2016 |
26666 |
579.28 |
| Jun 28 2016 |
26668 |
579.28 |
| Jun 21 2016 |
26743 |
579.28 |
| Jun 14 2016 |
26743 |
579.28 |
| Jun 07 2016 |
26745 |
579.28 |
| May 31 2016 |
26752 |
579.28 |
| May 24 2016 |
26752 |
579.28 |
| May 17 2016 |
26727 |
579.28 |
| May 10 2016 |
26728 |
579.28 |
| May 03 2016 |
26734 |
579.28 |
| Apr 26 2016 |
26729 |
579.28 |
| Apr 19 2016 |
26692 |
579.28 |
| Apr 12 2016 |
26750 |
579.28 |
| Apr 05 2016 |
26750 |
579.28 |
| Mar 29 2016 |
26750 |
579.28 |
| Mar 22 2016 |
26730 |
579.28 |
| Mar 15 2016 |
26730 |
579.28 |
| Mar 08 2016 |
26752 |
579.28 |
| Mar 01 2016 |
26747 |
579.28 |
| Feb 23 2016 |
26745 |
579.28 |
| Feb 16 2016 |
26664 |
579.28 |
| Feb 09 2016 |
26664 |
579.28 |
| Feb 02 2016 |
26604 |
579.28 |
| Jan 26 2016 |
26648 |
579.28 |
| Jan 19 2016 |
26664 |
579.28 |
| Jan 12 2016 |
26224 |
579.28 |
| Jan 05 2016 |
26692 |
579.28 |
| Dec 29 2015 |
26722 |
579.28 |
| Dec 22 2015 |
26511 |
579.28 |
| Dec 15 2015 |
26394 |
579.28 |
| Dec 08 2015 |
26737 |
579.28 |
| Dec 01 2015 |
26891 |
579.28 |
| Nov 24 2015 |
26627 |
579.28 |
| Nov 17 2015 |
27328 |
590.57 |
| Nov 10 2015 |
28873 |
608.82 |
| Nov 03 2015 |
29005 |
608.82 |
| Oct 27 2015 |
27619 |
591.45 |
| Oct 20 2015 |
26126 |
574.48 |
| Oct 13 2015 |
25429 |
574.48 |
| Oct 06 2015 |
25443 |
574.48 |
| Sep 29 2015 |
25587 |
576.41 |
| Sep 22 2015 |
10706 |
576.41 |
| Sep 15 2015 |
15108 |
578.76 |
| Sep 14 2015 |
24794 |
578.76 |
| Sep 07 2015 |
24712 |
578.76 |
| Aug 31 2015 |
24771 |
578.76 |
| Aug 24 2015 |
24674 |
578.76 |
| Aug 17 2015 |
24719 |
578.76 |
| Aug 10 2015 |
24736 |
578.76 |
| Aug 03 2015 |
24736 |
578.76 |
| Jul 27 2015 |
24736 |
578.76 |
| Jul 20 2015 |
24735 |
578.76 |
| Jul 13 2015 |
24735 |
578.76 |
| Jul 06 2015 |
24735 |
578.76 |
| Jun 29 2015 |
24735 |
578.76 |
| Jun 22 2015 |
24735 |
578.76 |
| Jun 15 2015 |
24735 |
578.76 |
| Jun 08 2015 |
24913 |
578.76 |
| Jun 01 2015 |
24913 |
578.76 |
| May 25 2015 |
24913 |
578.76 |
| May 18 2015 |
24913 |
578.76 |
| May 11 2015 |
24913 |
578.76 |
| May 04 2015 |
24913 |
578.76 |
| Apr 27 2015 |
24886 |
578.76 |
| Apr 20 2015 |
24869 |
578.76 |
| Apr 13 2015 |
24868 |
578.76 |
| Apr 06 2015 |
24907 |
578.76 |
| Mar 30 2015 |
24907 |
578.76 |
| Mar 23 2015 |
24927 |
578.76 |
| Mar 16 2015 |
24903 |
578.76 |
| Mar 09 2015 |
24902 |
578.76 |
| Mar 02 2015 |
24891 |
578.76 |
| Feb 23 2015 |
24721 |
578.76 |
| Feb 16 2015 |
24691 |
578.76 |
| Feb 09 2015 |
24701 |
578.76 |
| Feb 02 2015 |
24709 |
578.76 |
| Jan 26 2015 |
24692 |
578.76 |
| Jan 19 2015 |
24661 |
578.76 |
| Jan 12 2015 |
24513 |
578.76 |
| Jan 05 2015 |
24835 |
578.76 |
| Dec 29 2014 |
24858 |
578.76 |
| Dec 22 2014 |
24905 |
578.76 |
| Dec 15 2014 |
24532 |
578.76 |
| Dec 08 2014 |
24805 |
578.76 |
| Dec 01 2014 |
24949 |
578.76 |
| Nov 24 2014 |
24977 |
578.76 |
| Nov 17 2014 |
24315 |
568.24 |
| Nov 10 2014 |
24506 |
568.24 |
| Nov 03 2014 |
24645 |
570.62 |
| Oct 27 2014 |
23973 |
563.42 |
| Oct 20 2014 |
24144 |
563.42 |
| Oct 13 2014 |
23753 |
560.34 |
| Oct 06 2014 |
23764 |
564.89 |
| Sep 29 2014 |
23948 |
564.89 |
| Sep 22 2014 |
23594 |
559.66 |
| Sep 15 2014 |
23344 |
559.66 |
| Sep 08 2014 |
23130 |
559.66 |
| Sep 01 2014 |
23217 |
559.66 |
| Aug 25 2014 |
23264 |
559.66 |
| Aug 18 2014 |
23272 |
559.66 |
| Aug 11 2014 |
23272 |
559.66 |
| Aug 04 2014 |
23272 |
559.66 |
| Jul 28 2014 |
23272 |
559.66 |
| Jul 21 2014 |
23290 |
559.66 |
| Jul 14 2014 |
23291 |
559.66 |
| Jul 07 2014 |
23291 |
559.66 |
| Jun 30 2014 |
23291 |
559.66 |
| Jun 23 2014 |
23291 |
559.66 |
| Jun 16 2014 |
23291 |
559.66 |
| Jun 09 2014 |
23291 |
559.66 |
| Jun 02 2014 |
23291 |
559.66 |
| May 26 2014 |
23291 |
559.66 |
| May 19 2014 |
23291 |
559.66 |
| May 12 2014 |
23293 |
559.66 |
| May 05 2014 |
23293 |
559.66 |
| Apr 28 2014 |
23294 |
559.66 |
| Apr 21 2014 |
23294 |
559.66 |
| Apr 14 2014 |
23306 |
559.66 |
| Apr 07 2014 |
23306 |
559.66 |
| Mar 31 2014 |
23307 |
559.66 |
| Mar 24 2014 |
23307 |
559.66 |
| Mar 17 2014 |
23307 |
559.66 |
| Mar 10 2014 |
23306 |
559.66 |
| Mar 03 2014 |
23306 |
559.66 |
| Feb 24 2014 |
23297 |
559.66 |
| Feb 17 2014 |
23313 |
559.66 |
| Feb 10 2014 |
23312 |
559.66 |
| Feb 03 2014 |
23306 |
559.66 |
| Jan 27 2014 |
23365 |
559.66 |
| Jan 20 2014 |
23307 |
559.66 |
| Jan 13 2014 |
23128 |
559.66 |
| Jan 06 2014 |
23073 |
559.66 |
| Dec 30 2013 |
23238 |
559.66 |
| Dec 23 2013 |
23021 |
559.66 |
| Dec 16 2013 |
22778 |
559.66 |
| Dec 09 2013 |
22828 |
559.66 |
| Dec 02 2013 |
23097 |
559.66 |
| Nov 25 2013 |
23489 |
559.66 |
| Nov 18 2013 |
23606 |
559.66 |
| Nov 11 2013 |
23598 |
559.66 |
| Nov 04 2013 |
24151 |
567.09 |
| Oct 28 2013 |
23878 |
567.09 |
