| Nov 11 2016 |
22000 |
513.76 |
| Nov 04 2016 |
22096 |
513.76 |
| Oct 28 2016 |
22093 |
513.76 |
| Oct 21 2016 |
28666 |
577.11 |
| Oct 14 2016 |
28674 |
577.11 |
| Oct 07 2016 |
23637 |
528.55 |
| Sep 30 2016 |
21979 |
513.76 |
| Sep 23 2016 |
21576 |
513.76 |
| Sep 16 2016 |
21183 |
513.76 |
| Sep 09 2016 |
20944 |
513.76 |
| Sep 02 2016 |
20865 |
513.76 |
| Aug 26 2016 |
20894 |
513.76 |
| Aug 19 2016 |
20482 |
513.76 |
| Aug 12 2016 |
20469 |
513.76 |
| Aug 05 2016 |
20488 |
513.76 |
| Jul 29 2016 |
20490 |
513.76 |
| Jul 22 2016 |
20464 |
513.76 |
| Jun 28 2016 |
20466 |
513.76 |
| Jun 21 2016 |
20528 |
513.76 |
| Jun 14 2016 |
20528 |
513.76 |
| Jun 07 2016 |
20530 |
513.76 |
| May 31 2016 |
20539 |
513.76 |
| May 24 2016 |
20539 |
513.76 |
| May 17 2016 |
20521 |
513.76 |
| May 10 2016 |
20522 |
513.76 |
| May 03 2016 |
20528 |
513.76 |
| Apr 26 2016 |
20523 |
513.76 |
| Apr 19 2016 |
20491 |
513.76 |
| Apr 12 2016 |
20534 |
513.76 |
| Apr 05 2016 |
20534 |
513.76 |
| Mar 29 2016 |
20534 |
513.76 |
| Mar 22 2016 |
20522 |
513.76 |
| Mar 15 2016 |
20520 |
513.76 |
| Mar 08 2016 |
20541 |
513.76 |
| Mar 01 2016 |
20538 |
513.76 |
| Feb 23 2016 |
20534 |
513.76 |
| Feb 16 2016 |
20464 |
513.76 |
| Feb 09 2016 |
20464 |
513.76 |
| Feb 02 2016 |
20403 |
513.76 |
| Jan 26 2016 |
20438 |
513.76 |
| Jan 19 2016 |
20446 |
513.76 |
| Jan 12 2016 |
20001 |
513.76 |
| Jan 05 2016 |
20426 |
513.76 |
| Dec 29 2015 |
20441 |
513.76 |
| Dec 22 2015 |
20260 |
513.76 |
| Dec 15 2015 |
20160 |
513.76 |
| Dec 08 2015 |
20459 |
513.76 |
| Dec 01 2015 |
20535 |
513.76 |
| Nov 24 2015 |
20369 |
513.76 |
| Nov 17 2015 |
20040 |
513.76 |
| Nov 10 2015 |
20063 |
513.76 |
| Nov 03 2015 |
23346 |
545.94 |
| Oct 27 2015 |
20803 |
519.88 |
| Oct 20 2015 |
16849 |
484.13 |
| Oct 13 2015 |
14639 |
468.52 |
| Oct 06 2015 |
15392 |
475.86 |
| Sep 29 2015 |
20092 |
519.87 |
| Sep 22 2015 |
1490 |
519.87 |
| Sep 15 2015 |
19073 |
519.87 |
| Sep 14 2015 |
19402 |
519.87 |
| Sep 07 2015 |
19356 |
519.87 |
| Aug 31 2015 |
19387 |
519.87 |
| Aug 24 2015 |
19293 |
519.87 |
| Aug 17 2015 |
19325 |
519.87 |
| Aug 10 2015 |
19340 |
519.87 |
| Aug 03 2015 |
19339 |
519.87 |
| Jul 27 2015 |
19339 |
519.87 |
| Jul 20 2015 |
19338 |
519.87 |
| Jul 13 2015 |
19338 |
519.87 |
| Jul 06 2015 |
19338 |
519.87 |
| Jun 29 2015 |
19338 |
519.87 |
| Jun 22 2015 |
19338 |
519.87 |
| Jun 15 2015 |
19338 |
519.87 |
| Jun 08 2015 |
19472 |
519.87 |
| Jun 01 2015 |
19472 |
519.87 |
| May 25 2015 |
19472 |
519.87 |
| May 18 2015 |
19472 |
519.87 |
| May 11 2015 |
19472 |
519.87 |
| May 04 2015 |
19472 |
519.87 |
| Apr 27 2015 |
19453 |
519.87 |
| Apr 20 2015 |
19439 |
519.87 |
| Apr 13 2015 |
19438 |
519.87 |
| Apr 06 2015 |
19473 |
519.87 |
| Mar 30 2015 |
19473 |
519.87 |
| Mar 23 2015 |
19493 |
519.87 |
| Mar 16 2015 |
19478 |
519.87 |
| Mar 09 2015 |
19477 |
519.87 |
| Mar 02 2015 |
19468 |
519.87 |
| Feb 23 2015 |
19335 |
519.87 |
| Feb 16 2015 |
19312 |
519.87 |
| Feb 09 2015 |
19322 |
519.87 |
| Feb 02 2015 |
19332 |
519.87 |
| Jan 26 2015 |
19321 |
519.87 |
| Jan 19 2015 |
19304 |
519.87 |
| Jan 12 2015 |
19162 |
519.87 |
| Jan 05 2015 |
19459 |
519.87 |
| Dec 29 2014 |
19454 |
519.87 |
| Dec 22 2014 |
19506 |
519.87 |
| Dec 15 2014 |
19228 |
519.87 |
| Dec 08 2014 |
19389 |
519.87 |
| Dec 01 2014 |
19522 |
519.87 |
| Nov 24 2014 |
19531 |
519.87 |
| Nov 17 2014 |
15552 |
479.43 |
| Nov 10 2014 |
15644 |
479.43 |
| Nov 03 2014 |
13818 |
463.18 |
| Oct 27 2014 |
14627 |
470.54 |
| Oct 20 2014 |
14915 |
471.59 |
| Oct 13 2014 |
14984 |
473.39 |
| Oct 06 2014 |
14773 |
473.39 |
| Sep 29 2014 |
14966 |
473.39 |
| Sep 22 2014 |
15070 |
473.39 |
| Sep 15 2014 |
14962 |
473.39 |
| Sep 08 2014 |
14948 |
473.39 |
| Sep 01 2014 |
14992 |
473.39 |
| Aug 25 2014 |
15005 |
473.39 |
| Aug 18 2014 |
15012 |
473.39 |
| Aug 11 2014 |
15012 |
473.39 |
| Aug 04 2014 |
15012 |
473.39 |
| Jul 28 2014 |
15012 |
473.39 |
| Jul 21 2014 |
15031 |
473.39 |
| Jul 14 2014 |
15031 |
473.39 |
| Jul 07 2014 |
15031 |
473.39 |
| Jun 30 2014 |
15031 |
473.39 |
| Jun 23 2014 |
15031 |
473.39 |
| Jun 16 2014 |
15031 |
473.39 |
| Jun 09 2014 |
15031 |
473.39 |
| Jun 02 2014 |
15031 |
473.39 |
| May 26 2014 |
15031 |
473.39 |
| May 19 2014 |
15031 |
473.39 |
| May 12 2014 |
15032 |
473.39 |
| May 05 2014 |
15032 |
473.39 |
| Apr 28 2014 |
15033 |
473.39 |
| Apr 21 2014 |
15033 |
473.39 |
| Apr 14 2014 |
15058 |
473.39 |
| Apr 07 2014 |
15058 |
473.39 |
| Mar 31 2014 |
15059 |
473.39 |
| Mar 24 2014 |
15059 |
473.39 |
| Mar 17 2014 |
15059 |
473.39 |
| Mar 10 2014 |
15059 |
473.39 |
| Mar 03 2014 |
15059 |
473.39 |
| Feb 24 2014 |
15054 |
473.39 |
| Feb 17 2014 |
15069 |
473.39 |
| Feb 10 2014 |
15068 |
473.39 |
| Feb 03 2014 |
15056 |
473.39 |
| Jan 27 2014 |
15123 |
473.39 |
| Jan 20 2014 |
15084 |
473.39 |
| Jan 13 2014 |
14900 |
473.39 |
| Jan 06 2014 |
14861 |
473.39 |
| Dec 30 2013 |
14994 |
473.39 |
| Dec 23 2013 |
14783 |
473.39 |
| Dec 16 2013 |
14604 |
473.39 |
| Dec 09 2013 |
14629 |
473.39 |
| Dec 02 2013 |
15782 |
482.6 |
| Nov 25 2013 |
16029 |
482.6 |
| Nov 18 2013 |
16131 |
482.6 |
| Nov 11 2013 |
16120 |
482.6 |
| Nov 04 2013 |
16118 |
483.77 |
| Oct 28 2013 |
15979 |
483.77 |
