Oct 11 2019 |
9452 |
401.18 |
Oct 04 2019 |
9514 |
401.18 |
Sep 27 2019 |
9522 |
401.18 |
Sep 20 2019 |
9375 |
401.18 |
Sep 13 2019 |
9403 |
401.18 |
Sep 06 2019 |
9180 |
401.18 |
Aug 30 2019 |
9220 |
401.18 |
Aug 23 2019 |
9246 |
401.18 |
Aug 16 2019 |
9180 |
401.18 |
Aug 09 2019 |
9180 |
401.18 |
Aug 02 2019 |
9184 |
401.18 |
Jul 26 2019 |
9188 |
401.18 |
Jul 19 2019 |
9201 |
401.18 |
Jul 12 2019 |
9219 |
401.18 |
Jul 05 2019 |
9224 |
401.18 |
Jun 28 2019 |
9238 |
401.18 |
Jun 21 2019 |
9255 |
401.18 |
Jun 14 2019 |
9249 |
401.18 |
Jun 07 2019 |
9245 |
401.18 |
May 31 2019 |
9267 |
401.18 |
May 24 2019 |
9265 |
401.18 |
May 17 2019 |
9281 |
401.18 |
May 10 2019 |
9275 |
401.18 |
May 03 2019 |
9282 |
401.18 |
Apr 26 2019 |
9277 |
401.18 |
Apr 19 2019 |
9280 |
401.18 |
Apr 12 2019 |
9283 |
401.18 |
Apr 05 2019 |
9283 |
401.18 |
Mar 29 2019 |
9283 |
401.18 |
Mar 22 2019 |
9283 |
401.18 |
Mar 15 2019 |
9292 |
401.18 |
Mar 08 2019 |
9251 |
401.18 |
Mar 01 2019 |
9253 |
401.18 |
Feb 22 2019 |
9248 |
401.18 |
Feb 15 2019 |
9258 |
401.18 |
Feb 08 2019 |
9236 |
401.18 |
Feb 01 2019 |
9258 |
401.18 |
Jan 25 2019 |
9260 |
401.18 |
Jan 18 2019 |
8924 |
401.18 |
Jan 11 2019 |
9381 |
401.18 |
Jan 04 2019 |
9454 |
401.18 |
Dec 28 2018 |
9447 |
401.18 |
Dec 21 2018 |
9385 |
401.18 |
Dec 14 2018 |
9413 |
401.18 |
Dec 07 2018 |
9496 |
401.18 |
Nov 30 2018 |
10024 |
406.22 |
Nov 23 2018 |
10097 |
406.22 |
Nov 16 2018 |
10285 |
406.22 |
Nov 09 2018 |
10287 |
406.22 |
Nov 02 2018 |
10314 |
406.22 |
Oct 26 2018 |
11770 |
424.3 |
Oct 19 2018 |
11880 |
425.35 |
Oct 12 2018 |
12876 |
435.86 |
Oct 05 2018 |
12601 |
435.86 |
Sep 28 2018 |
12635 |
435.86 |
Sep 21 2018 |
12601 |
435.86 |
Sep 14 2018 |
12441 |
435.86 |
Sep 07 2018 |
12402 |
435.86 |
Aug 31 2018 |
12325 |
435.86 |
Aug 24 2018 |
12282 |
435.86 |
Aug 17 2018 |
12270 |
435.86 |
Aug 10 2018 |
12277 |
435.86 |
Aug 03 2018 |
12300 |
435.86 |
Jul 27 2018 |
12309 |
435.86 |
Jul 20 2018 |
12321 |
435.86 |
Jul 13 2018 |
12318 |
435.86 |
Jul 06 2018 |
12292 |
435.86 |
Jun 29 2018 |
12347 |
435.86 |
Jun 22 2018 |
12347 |
435.86 |
Jun 15 2018 |
12364 |
435.86 |
Jun 08 2018 |
12384 |
435.86 |
Jun 01 2018 |
12378 |
435.86 |
May 25 2018 |
12391 |
435.86 |
May 18 2018 |
12367 |
435.86 |
May 11 2018 |
12389 |
435.86 |
May 04 2018 |
12443 |
435.86 |
Apr 27 2018 |
12439 |
435.86 |
Apr 20 2018 |
12478 |
435.86 |
Apr 13 2018 |
12476 |
435.86 |
Apr 06 2018 |
12476 |
435.86 |
Mar 30 2018 |
12476 |
435.86 |
Mar 23 2018 |
12476 |
435.86 |
Mar 16 2018 |
12464 |
435.86 |
Mar 09 2018 |
12464 |
435.86 |
Mar 02 2018 |
12469 |
435.86 |
Feb 23 2018 |
12469 |
435.86 |
Feb 16 2018 |
12482 |
435.86 |
Feb 09 2018 |
12478 |
435.86 |
Feb 02 2018 |
12501 |
435.86 |
Jan 26 2018 |
12536 |
435.86 |
Jan 19 2018 |
12492 |
435.86 |
Jan 12 2018 |
12116 |
435.86 |
Jan 05 2018 |
12363 |
435.86 |
Dec 29 2017 |
12391 |
435.86 |
Dec 22 2017 |
12383 |
435.86 |
Dec 15 2017 |
12352 |
435.86 |
Dec 08 2017 |
12646 |
435.86 |
Dec 01 2017 |
15266 |
460.46 |
Nov 24 2017 |
15276 |
460.46 |
Nov 17 2017 |
15401 |
460.46 |
Nov 10 2017 |
15827 |
460.46 |
Nov 03 2017 |
15819 |
460.46 |
Sep 30 2016 |
20721 |
502.62 |
Sep 23 2016 |
20341 |
502.62 |
Sep 16 2016 |
20009 |
502.62 |
Sep 09 2016 |
19796 |
502.62 |
Sep 02 2016 |
19725 |
502.62 |
Aug 26 2016 |
19760 |
502.62 |
Aug 19 2016 |
19372 |
502.62 |
Aug 12 2016 |
19358 |
502.62 |
Aug 05 2016 |
19377 |
502.62 |
Jul 29 2016 |
19379 |
502.62 |
Jul 22 2016 |
19357 |
502.62 |
Jun 28 2016 |
19359 |
502.62 |
Jun 21 2016 |
19419 |
502.62 |
Jun 14 2016 |
19419 |
502.62 |
Jun 07 2016 |
19420 |
502.62 |
May 31 2016 |
19429 |
502.62 |
May 24 2016 |
19429 |
502.62 |
May 17 2016 |
19411 |
502.62 |
May 10 2016 |
19411 |
502.62 |
May 03 2016 |
19415 |
502.62 |
Apr 26 2016 |
19412 |
502.62 |
Apr 19 2016 |
19384 |
502.62 |
Apr 12 2016 |
19424 |
502.62 |
Apr 05 2016 |
19424 |
502.62 |
Mar 29 2016 |
19424 |
502.62 |
Mar 22 2016 |
19413 |
502.62 |
Mar 15 2016 |
19411 |
502.62 |
Mar 08 2016 |
19431 |
502.62 |
Mar 01 2016 |
19428 |
502.62 |
Feb 23 2016 |
19422 |
502.62 |
Feb 16 2016 |
19356 |
502.62 |
Feb 09 2016 |
19356 |
502.62 |
Feb 02 2016 |
19298 |
502.62 |
Jan 26 2016 |
19334 |
502.62 |
Jan 19 2016 |
19342 |
502.62 |
Jan 12 2016 |
18890 |
502.62 |
Jan 05 2016 |
19309 |
502.62 |
Dec 29 2015 |
19330 |
502.62 |
Dec 22 2015 |
19161 |
502.62 |
Dec 15 2015 |
19062 |
502.62 |
Dec 08 2015 |
19355 |
502.62 |
Dec 01 2015 |
19408 |
502.62 |
Nov 24 2015 |
19236 |
502.62 |
Nov 17 2015 |
18916 |
502.62 |
Nov 10 2015 |
18915 |
502.62 |
Nov 03 2015 |
18947 |
502.62 |
Oct 27 2015 |
14145 |
457.86 |
Oct 20 2015 |
13885 |
456.24 |
Oct 13 2015 |
13363 |
456.24 |
Oct 06 2015 |
13302 |
455.99 |
Sep 29 2015 |
11800 |
440.45 |
Sep 22 2015 |
16584 |
440.45 |
Sep 15 2015 |
17774 |
471.15 |
Sep 14 2015 |
14508 |
471.15 |
Sep 07 2015 |
14487 |
471.15 |
Aug 31 2015 |
14501 |
471.15 |
Aug 24 2015 |
14420 |
471.15 |
Aug 17 2015 |
14439 |
471.15 |
Aug 10 2015 |
14454 |
471.15 |
Aug 03 2015 |
14454 |
471.15 |
Jul 27 2015 |
14454 |
471.15 |
Jul 20 2015 |
14453 |
471.15 |
Jul 13 2015 |
14453 |
471.15 |
Jul 06 2015 |
14453 |
471.15 |
Jun 29 2015 |
14453 |
471.15 |
Jun 22 2015 |
14453 |
471.15 |
Jun 15 2015 |
14453 |
471.15 |
Jun 08 2015 |
14558 |
471.15 |
Jun 01 2015 |
14558 |
471.15 |
May 25 2015 |
14558 |
471.15 |
May 18 2015 |
14558 |
471.15 |
May 11 2015 |
14558 |
471.15 |
May 04 2015 |
14558 |
471.15 |
Apr 27 2015 |
14543 |
471.15 |
Apr 20 2015 |
14530 |
471.15 |
Apr 13 2015 |
14530 |
471.15 |
Apr 06 2015 |
14554 |
471.15 |
Mar 30 2015 |
14554 |
471.15 |
Mar 23 2015 |
14572 |
471.15 |
Mar 16 2015 |
14563 |
471.15 |
Mar 09 2015 |
14562 |
471.15 |
Mar 02 2015 |
14549 |
471.15 |
Feb 23 2015 |
14444 |
471.15 |
Feb 16 2015 |
14426 |
471.15 |
Feb 09 2015 |
14437 |
471.15 |
Feb 02 2015 |
14443 |
471.15 |
Jan 26 2015 |
14428 |
471.15 |
Jan 19 2015 |
14408 |
471.15 |
Jan 12 2015 |
14286 |
471.15 |
Jan 05 2015 |
14580 |
471.15 |
Dec 29 2014 |
14574 |
471.15 |
Dec 22 2014 |
14619 |
471.15 |
Dec 15 2014 |
14365 |
471.15 |
Dec 08 2014 |
14486 |
471.15 |
Dec 01 2014 |
14561 |
471.15 |
Nov 24 2014 |
14571 |
471.15 |
Nov 17 2014 |
14678 |
471.15 |
Nov 10 2014 |
14756 |
471.15 |
Nov 03 2014 |
16695 |
490.51 |
Oct 27 2014 |
18717 |
509.27 |
Oct 20 2014 |
18898 |
509.27 |
Oct 13 2014 |
24004 |
563.28 |
Oct 06 2014 |
20577 |
530.1 |
Sep 29 2014 |
20794 |
530.1 |
Sep 22 2014 |
17482 |
496.93 |
Sep 15 2014 |
17344 |
496.93 |
Sep 08 2014 |
17264 |
496.93 |
Sep 01 2014 |
17331 |
496.93 |
Aug 25 2014 |
17354 |
496.93 |
Aug 18 2014 |
17355 |
496.93 |
Aug 11 2014 |
17355 |
496.93 |
Aug 04 2014 |
17355 |
496.93 |
Jul 28 2014 |
17355 |
496.93 |
Jul 21 2014 |
17373 |
496.93 |
Jul 14 2014 |
17373 |
496.93 |
Jul 07 2014 |
17373 |
496.93 |
Jun 30 2014 |
17373 |
496.93 |
Jun 23 2014 |
17373 |
496.93 |
Jun 16 2014 |
17373 |
496.93 |
Jun 09 2014 |
17373 |
496.93 |
Jun 02 2014 |
17373 |
496.93 |
May 26 2014 |
17373 |
496.93 |
May 19 2014 |
17373 |
496.93 |
May 12 2014 |
17375 |
496.93 |
May 05 2014 |
17375 |
496.93 |
Apr 28 2014 |
17376 |
496.93 |
Apr 21 2014 |
17376 |
496.93 |
Apr 14 2014 |
17391 |
496.93 |
Apr 07 2014 |
17391 |
496.93 |
Mar 31 2014 |
17392 |
496.93 |
Mar 24 2014 |
17392 |
496.93 |
Mar 17 2014 |
17392 |
496.93 |
Mar 10 2014 |
17392 |
496.93 |
Mar 03 2014 |
17392 |
496.93 |
Feb 24 2014 |
17387 |
496.93 |
Feb 17 2014 |
17403 |
496.93 |
Feb 10 2014 |
17402 |
496.93 |
Feb 03 2014 |
17390 |
496.93 |
Jan 27 2014 |
17464 |
496.93 |
Jan 20 2014 |
17421 |
496.93 |
Jan 13 2014 |
17232 |
496.93 |
Jan 06 2014 |
17176 |
496.93 |
Dec 30 2013 |
17319 |
496.93 |
Dec 23 2013 |
17101 |
496.93 |
Dec 16 2013 |
16907 |
496.93 |
Dec 09 2013 |
16932 |
496.93 |
Dec 02 2013 |
17136 |
496.93 |
Nov 25 2013 |
17419 |
496.93 |
Nov 18 2013 |
17559 |
496.93 |
Nov 11 2013 |
17532 |
496.93 |
Nov 04 2013 |
17422 |
496.93 |
Oct 28 2013 |
17305 |
496.93 |