| Nov 16 2023 |
1067 |
555.56 |
| Nov 09 2023 |
1034 |
555.56 |
| Nov 02 2023 |
1007 |
555.56 |
| Oct 26 2023 |
1027 |
555.56 |
| Oct 19 2023 |
960 |
545.87 |
| Oct 12 2023 |
938 |
545.87 |
| Oct 05 2023 |
944 |
545.87 |
| Sep 28 2023 |
923 |
545.87 |
| Sep 21 2023 |
902 |
545.87 |
| Sep 14 2023 |
909 |
545.87 |
| Sep 07 2023 |
877 |
545.87 |
| Aug 31 2023 |
859 |
545.87 |
| Aug 24 2023 |
856 |
545.87 |
| Aug 17 2023 |
857 |
545.87 |
| Aug 10 2023 |
858 |
545.87 |
| Aug 03 2023 |
860 |
545.87 |
| Jul 27 2023 |
862 |
545.87 |
| Jul 20 2023 |
853 |
545.87 |
| Jul 13 2023 |
853 |
545.87 |
| Jul 06 2023 |
849 |
545.87 |
| Jun 29 2023 |
849 |
545.87 |
| Jun 22 2023 |
849 |
545.87 |
| Jun 15 2023 |
849 |
545.87 |
| Jun 08 2023 |
847 |
545.87 |
| Jun 01 2023 |
847 |
545.87 |
| May 25 2023 |
846 |
545.87 |
| May 18 2023 |
846 |
545.87 |
| May 11 2023 |
846 |
545.87 |
| May 04 2023 |
842 |
545.87 |
| Apr 27 2023 |
841 |
545.87 |
| Apr 20 2023 |
841 |
545.87 |
| Apr 13 2023 |
842 |
545.87 |
| Apr 06 2023 |
842 |
545.87 |
| Mar 30 2023 |
841 |
545.87 |
| Mar 23 2023 |
841 |
545.87 |
| Mar 16 2023 |
841 |
545.87 |
| Mar 09 2023 |
841 |
545.87 |
| Mar 02 2023 |
841 |
545.87 |
| Feb 23 2023 |
842 |
545.87 |
| Feb 16 2023 |
843 |
545.87 |
| Feb 09 2023 |
848 |
545.87 |
| Feb 02 2023 |
846 |
545.87 |
| Jan 26 2023 |
852 |
545.87 |
| Jan 19 2023 |
869 |
545.87 |
| Jan 12 2023 |
852 |
545.87 |
| Jan 05 2023 |
906 |
545.87 |
| Dec 29 2022 |
898 |
545.87 |
| Dec 22 2022 |
1168 |
545.87 |
| Dec 15 2022 |
1154 |
545.87 |
| Dec 08 2022 |
1158 |
545.87 |
| Dec 01 2022 |
1171 |
545.87 |
| Nov 24 2022 |
1157 |
545.87 |
| Nov 17 2022 |
1028 |
536.17 |
| Nov 10 2022 |
1042 |
536.17 |
| Nov 03 2022 |
1034 |
536.17 |
| Oct 27 2022 |
1012 |
536.17 |
| Nov 24 2017 |
23184 |
539.68 |
| Nov 17 2017 |
23457 |
539.68 |
| Nov 10 2017 |
22382 |
521.97 |
| Nov 03 2017 |
22457 |
521.97 |
| Oct 27 2017 |
22047 |
517.41 |
| Oct 20 2017 |
22026 |
517.41 |
| Oct 13 2017 |
24395 |
544.59 |
| Oct 06 2017 |
24163 |
544.59 |
| Sep 29 2017 |
24126 |
544.59 |
| Sep 22 2017 |
23996 |
544.59 |
| Sep 15 2017 |
23933 |
544.59 |
| Sep 08 2017 |
23676 |
544.59 |
| Sep 01 2017 |
23691 |
544.59 |
| Aug 25 2017 |
23697 |
544.59 |
| Aug 18 2017 |
23725 |
544.59 |
| Aug 11 2017 |
23604 |
544.59 |
| Aug 04 2017 |
23636 |
544.59 |
| Jul 28 2017 |
23632 |
544.59 |
| Jul 21 2017 |
23655 |
544.59 |
| Jul 14 2017 |
23656 |
544.59 |
| Jul 07 2017 |
23649 |
544.59 |
| Jun 30 2017 |
23659 |
544.59 |
| Jun 23 2017 |
23658 |
544.59 |
| Jun 16 2017 |
23656 |
544.59 |
| Jun 09 2017 |
23620 |
544.59 |
| Jun 02 2017 |
23626 |
544.59 |
| May 26 2017 |
23439 |
544.59 |
| May 19 2017 |
23479 |
544.59 |
| May 12 2017 |
23418 |
544.59 |
| May 05 2017 |
23335 |
544.59 |
| Apr 28 2017 |
23300 |
544.59 |
| Apr 21 2017 |
23267 |
544.59 |
| Apr 14 2017 |
23303 |
544.59 |
| Apr 07 2017 |
23304 |
544.59 |
| Mar 31 2017 |
23303 |
544.59 |
| Mar 24 2017 |
23305 |
544.59 |
| Mar 17 2017 |
23298 |
544.59 |
| Mar 10 2017 |
23318 |
544.59 |
| Mar 03 2017 |
23318 |
544.59 |
| Feb 24 2017 |
23323 |
544.59 |
| Feb 17 2017 |
23341 |
544.59 |
| Feb 10 2017 |
23364 |
544.59 |
| Feb 03 2017 |
23364 |
544.59 |
| Jan 27 2017 |
23340 |
544.59 |
| Jan 20 2017 |
23349 |
544.59 |
| Jan 13 2017 |
23380 |
544.59 |
| Jan 06 2017 |
23686 |
544.59 |
| Dec 30 2016 |
23784 |
544.59 |
| Dec 23 2016 |
23784 |
544.59 |
| Dec 16 2016 |
23835 |
544.59 |
| Dec 09 2016 |
24002 |
544.59 |
| Dec 02 2016 |
22497 |
523.76 |
| Nov 25 2016 |
24125 |
541.04 |
| Nov 18 2016 |
24917 |
545.95 |
| Nov 11 2016 |
25341 |
545.95 |
| Nov 04 2016 |
25437 |
545.95 |
| Oct 28 2016 |
25620 |
547.36 |
| Oct 21 2016 |
23540 |
526.34 |
| Oct 14 2016 |
22623 |
517.54 |
| Oct 07 2016 |
22472 |
517.54 |
| Sep 30 2016 |
20895 |
504.22 |
| Sep 23 2016 |
20512 |
504.22 |
| Sep 16 2016 |
17738 |
481.51 |
| Sep 09 2016 |
17554 |
481.51 |
| Sep 02 2016 |
17490 |
481.51 |
| Aug 26 2016 |
17516 |
481.51 |
| Aug 19 2016 |
17170 |
481.51 |
| Aug 12 2016 |
17160 |
481.51 |
| Aug 05 2016 |
17178 |
481.51 |
| Jul 29 2016 |
17179 |
481.51 |
| Jul 22 2016 |
17157 |
481.51 |
| Jun 28 2016 |
17159 |
481.51 |
| Jun 21 2016 |
17217 |
481.51 |
| Jun 14 2016 |
17217 |
481.51 |
| Jun 07 2016 |
17219 |
481.51 |
| May 31 2016 |
17229 |
481.51 |
| May 24 2016 |
17229 |
481.51 |
| May 17 2016 |
17213 |
481.51 |
| May 10 2016 |
17213 |
481.51 |
| May 03 2016 |
17214 |
481.51 |
| Apr 26 2016 |
17214 |
481.51 |
| Apr 19 2016 |
17193 |
481.51 |
| Apr 12 2016 |
17232 |
481.51 |
| Apr 05 2016 |
17232 |
481.51 |
| Mar 29 2016 |
17232 |
481.51 |
| Mar 22 2016 |
17223 |
481.51 |
| Mar 15 2016 |
17221 |
481.51 |
| Mar 08 2016 |
17239 |
481.51 |
| Mar 01 2016 |
17235 |
481.51 |
| Feb 23 2016 |
17232 |
481.51 |
| Feb 16 2016 |
17169 |
481.51 |
| Feb 09 2016 |
17169 |
481.51 |
| Feb 02 2016 |
17113 |
481.51 |
| Jan 26 2016 |
17150 |
481.51 |
| Jan 19 2016 |
17160 |
481.51 |
| Jan 12 2016 |
16718 |
481.51 |
| Jan 05 2016 |
17108 |
481.51 |
| Dec 29 2015 |
17123 |
481.51 |
| Dec 22 2015 |
16971 |
481.51 |
| Dec 15 2015 |
16854 |
481.51 |
| Dec 08 2015 |
17100 |
481.51 |
| Dec 01 2015 |
17099 |
481.51 |
| Nov 24 2015 |
16963 |
481.51 |
| Nov 17 2015 |
16661 |
481.51 |
| Nov 10 2015 |
16641 |
481.51 |
| Nov 03 2015 |
16777 |
482.63 |
| Oct 27 2015 |
16746 |
482.63 |
| Oct 20 2015 |
20884 |
521 |
| Oct 13 2015 |
20376 |
522.44 |
| Oct 06 2015 |
21770 |
536.77 |
| Sep 29 2015 |
21755 |
536.77 |
| Sep 22 2015 |
25270 |
551.76 |
| Sep 15 2015 |
13456 |
605.43 |
| Sep 14 2015 |
17202 |
498.04 |
| Sep 07 2015 |
17168 |
498.04 |
| Aug 31 2015 |
17186 |
498.04 |
| Aug 24 2015 |
17099 |
498.04 |
| Aug 17 2015 |
17124 |
498.04 |
| Aug 10 2015 |
17136 |
498.04 |
| Aug 03 2015 |
17135 |
498.04 |
| Jul 27 2015 |
17135 |
498.04 |
| Jul 20 2015 |
17134 |
498.04 |
| Jul 13 2015 |
17134 |
498.04 |
| Jul 06 2015 |
17134 |
498.04 |
| Jun 29 2015 |
17134 |
498.04 |
| Jun 22 2015 |
17134 |
498.04 |
| Jun 15 2015 |
17134 |
498.04 |
| Jun 08 2015 |
17253 |
498.04 |
| Jun 01 2015 |
17253 |
498.04 |
| May 25 2015 |
17253 |
498.04 |
| May 18 2015 |
17253 |
498.04 |
| May 11 2015 |
17253 |
498.04 |
| May 04 2015 |
17253 |
498.04 |
| Apr 27 2015 |
17232 |
498.04 |
| Apr 20 2015 |
17218 |
498.04 |
| Apr 13 2015 |
17218 |
498.04 |
| Apr 06 2015 |
17246 |
498.04 |
| Mar 30 2015 |
17246 |
498.04 |
| Mar 23 2015 |
17260 |
498.04 |
| Mar 16 2015 |
17250 |
498.04 |
| Mar 09 2015 |
17248 |
498.04 |
| Mar 02 2015 |
17238 |
498.04 |
| Feb 23 2015 |
17119 |
498.04 |
| Feb 16 2015 |
17100 |
498.04 |
| Feb 09 2015 |
17111 |
498.04 |
| Feb 02 2015 |
17119 |
498.04 |
| Jan 26 2015 |
17108 |
498.04 |
| Jan 19 2015 |
17091 |
498.04 |
| Jan 12 2015 |
16965 |
498.04 |
| Jan 05 2015 |
17253 |
498.04 |
| Dec 29 2014 |
17248 |
498.04 |
| Dec 22 2014 |
17298 |
498.04 |
| Dec 15 2014 |
17025 |
498.04 |
| Dec 08 2014 |
17178 |
498.04 |
| Dec 01 2014 |
17246 |
498.04 |
| Nov 24 2014 |
17284 |
498.04 |
| Nov 17 2014 |
17429 |
498.04 |
| Nov 10 2014 |
17559 |
498.04 |
| Nov 03 2014 |
17523 |
498.04 |
| Oct 27 2014 |
17501 |
498.04 |
| Oct 13 2014 |
19461 |
516.01 |
| Oct 06 2014 |
19160 |
516.01 |
| Sep 29 2014 |
19362 |
516.01 |
| Sep 22 2014 |
19453 |
516.01 |
| Sep 15 2014 |
19296 |
516.01 |
| Sep 08 2014 |
19173 |
516.01 |
| Sep 01 2014 |
19234 |
516.01 |
| Aug 25 2014 |
19263 |
516.01 |
| Aug 18 2014 |
19270 |
516.01 |
| Aug 11 2014 |
19270 |
516.01 |
| Aug 04 2014 |
19270 |
516.01 |
| Jul 28 2014 |
19270 |
516.01 |
| Jul 21 2014 |
19289 |
516.01 |
| Jul 14 2014 |
19289 |
516.01 |
| Jul 07 2014 |
19289 |
516.01 |
| Jun 30 2014 |
19289 |
516.01 |
| Jun 23 2014 |
19289 |
516.01 |
| Jun 16 2014 |
19289 |
516.01 |
| Jun 09 2014 |
19289 |
516.01 |
| Jun 02 2014 |
19289 |
516.01 |
| May 26 2014 |
19289 |
516.01 |
| May 19 2014 |
19289 |
516.01 |
| May 12 2014 |
19291 |
516.01 |
| May 05 2014 |
19291 |
516.01 |
| Apr 28 2014 |
19292 |
516.01 |
| Apr 21 2014 |
19292 |
516.01 |
| Apr 14 2014 |
19307 |
516.01 |
| Apr 07 2014 |
19307 |
516.01 |
| Mar 31 2014 |
19308 |
516.01 |
| Mar 24 2014 |
19308 |
516.01 |
| Mar 17 2014 |
19308 |
516.01 |
| Mar 10 2014 |
19308 |
516.01 |
| Mar 03 2014 |
19308 |
516.01 |
| Feb 24 2014 |
19301 |
516.01 |
| Feb 17 2014 |
19317 |
516.01 |
| Feb 10 2014 |
19317 |
516.01 |
| Feb 03 2014 |
19307 |
516.01 |
| Jan 27 2014 |
19372 |
516.01 |
| Jan 20 2014 |
19316 |
516.01 |
| Jan 13 2014 |
19129 |
516.01 |
| Jan 06 2014 |
19076 |
516.01 |
| Dec 30 2013 |
19226 |
516.01 |
| Dec 23 2013 |
19003 |
516.01 |
| Dec 16 2013 |
18808 |
516.01 |
| Dec 09 2013 |
18827 |
516.01 |
| Dec 02 2013 |
19030 |
516.01 |
| Nov 25 2013 |
19345 |
516.01 |
| Nov 18 2013 |
19430 |
516.01 |
| Nov 11 2013 |
19433 |
516.01 |
| Nov 04 2013 |
19277 |
516.01 |
| Oct 28 2013 |
19127 |
516.01 |
