Nov 10 2017 |
36248 |
886.14 |
Nov 03 2017 |
36504 |
886.14 |
Oct 27 2017 |
36802 |
859.33 |
Oct 20 2017 |
36825 |
859.33 |
Oct 13 2017 |
36435 |
850.89 |
Oct 06 2017 |
36185 |
850.89 |
Sep 29 2017 |
36028 |
810.23 |
Sep 22 2017 |
35847 |
810.44 |
Sep 15 2017 |
35599 |
771.8 |
Sep 08 2017 |
34741 |
741.55 |
Sep 01 2017 |
34739 |
741.55 |
Aug 25 2017 |
34713 |
741.55 |
Aug 18 2017 |
34743 |
741.55 |
Aug 11 2017 |
34548 |
741.55 |
Aug 04 2017 |
34572 |
741.55 |
Jul 28 2017 |
34569 |
741.55 |
Jul 21 2017 |
34610 |
741.55 |
Jul 14 2017 |
34599 |
741.55 |
Jul 07 2017 |
34594 |
741.55 |
Jun 30 2017 |
34613 |
741.55 |
Jun 23 2017 |
34612 |
741.55 |
Jun 16 2017 |
34627 |
741.55 |
Jun 09 2017 |
34594 |
741.55 |
Jun 02 2017 |
34588 |
741.55 |
May 26 2017 |
34345 |
741.55 |
May 19 2017 |
34389 |
741.55 |
May 12 2017 |
34326 |
741.55 |
May 05 2017 |
34194 |
741.55 |
Apr 28 2017 |
34141 |
741.55 |
Apr 21 2017 |
34108 |
741.55 |
Apr 14 2017 |
34168 |
741.55 |
Apr 07 2017 |
34169 |
741.55 |
Mar 31 2017 |
34168 |
741.55 |
Mar 24 2017 |
34170 |
741.55 |
Mar 17 2017 |
34175 |
741.55 |
Mar 10 2017 |
34197 |
741.55 |
Mar 03 2017 |
34197 |
741.55 |
Feb 24 2017 |
34201 |
741.55 |
Feb 17 2017 |
34222 |
741.55 |
Feb 10 2017 |
34250 |
741.55 |
Feb 03 2017 |
34248 |
741.55 |
Jan 27 2017 |
34198 |
741.55 |
Jan 20 2017 |
34218 |
741.55 |
Jan 13 2017 |
34260 |
741.55 |
Jan 06 2017 |
34632 |
741.55 |
Dec 30 2016 |
34722 |
741.55 |
Dec 23 2016 |
34713 |
741.55 |
Dec 16 2016 |
34785 |
741.55 |
Dec 09 2016 |
35082 |
741.55 |
Dec 02 2016 |
35906 |
741.55 |
Nov 25 2016 |
35759 |
741.55 |
Nov 18 2016 |
36501 |
741.55 |
Nov 11 2016 |
37234 |
741.55 |
Nov 04 2016 |
37517 |
741.55 |
Oct 28 2016 |
37633 |
741.84 |
Oct 21 2016 |
37757 |
741.84 |
Oct 14 2016 |
37556 |
718.8 |
Oct 07 2016 |
37323 |
718.8 |
Sep 30 2016 |
37415 |
728.99 |
Sep 23 2016 |
35803 |
687.83 |
Sep 16 2016 |
35014 |
682.76 |
Dec 08 2015 |
32846 |
661.19 |
Dec 01 2015 |
32985 |
661.19 |
Nov 24 2015 |
32705 |
661.19 |
Nov 17 2015 |
32379 |
661.19 |
Nov 10 2015 |
32511 |
661.19 |
Nov 03 2015 |
32669 |
661.19 |
Oct 27 2015 |
31698 |
641.32 |
Oct 20 2015 |
31772 |
641.32 |
Oct 13 2015 |
30369 |
631.92 |
Oct 06 2015 |
30278 |
631.92 |
Sep 29 2015 |
30901 |
641.98 |
Sep 22 2015 |
3781 |
643.75 |
Sep 15 2015 |
20778 |
643.75 |
Sep 14 2015 |
29798 |
643.75 |
Sep 07 2015 |
29662 |
643.75 |
Aug 31 2015 |
29772 |
643.75 |
Aug 24 2015 |
29669 |
643.75 |
Aug 17 2015 |
29735 |
643.75 |
Aug 10 2015 |
29753 |
643.75 |
Aug 03 2015 |
29753 |
643.75 |
Jul 27 2015 |
29753 |
643.75 |
Jul 20 2015 |
29752 |
643.75 |
Jul 13 2015 |
29753 |
643.75 |
Jul 06 2015 |
29753 |
643.75 |
Jun 29 2015 |
29753 |
643.75 |
Jun 22 2015 |
29753 |
643.75 |
Jun 15 2015 |
29753 |
643.75 |
Jun 08 2015 |
29973 |
643.75 |
Jun 01 2015 |
29973 |
643.75 |
May 25 2015 |
29973 |
643.75 |
May 18 2015 |
29973 |
643.75 |
May 11 2015 |
29973 |
643.75 |
May 04 2015 |
29973 |
643.75 |
Apr 27 2015 |
29940 |
643.75 |
Apr 20 2015 |
29922 |
643.75 |
Apr 13 2015 |
29920 |
643.75 |
Apr 06 2015 |
29965 |
643.75 |
Mar 30 2015 |
29965 |
643.75 |
Mar 23 2015 |
29986 |
643.75 |
Mar 16 2015 |
29948 |
643.75 |
Mar 09 2015 |
29946 |
643.75 |
Mar 02 2015 |
29922 |
643.75 |
Feb 23 2015 |
29719 |
643.75 |
Feb 16 2015 |
29686 |
643.75 |
Feb 09 2015 |
29696 |
643.75 |
Feb 02 2015 |
29707 |
643.75 |
Jan 26 2015 |
29685 |
643.75 |
Jan 19 2015 |
29658 |
643.75 |
Jan 12 2015 |
29508 |
643.75 |
Jan 05 2015 |
29844 |
643.75 |
Dec 29 2014 |
29861 |
643.75 |
Dec 22 2014 |
29917 |
643.75 |
Dec 15 2014 |
29214 |
639.39 |
Dec 08 2014 |
29526 |
639.39 |
Dec 01 2014 |
29677 |
639.39 |
Nov 24 2014 |
29696 |
639.39 |
Nov 17 2014 |
29993 |
639.39 |
Nov 10 2014 |
30218 |
639.39 |
Nov 03 2014 |
30565 |
645.37 |
Oct 27 2014 |
30491 |
645.37 |
Oct 20 2014 |
31521 |
661.5 |
Oct 13 2014 |
32963 |
701.29 |
Oct 06 2014 |
32601 |
715.86 |
Sep 29 2014 |
33296 |
780.89 |
Sep 22 2014 |
33453 |
780.89 |
Sep 15 2014 |
33005 |
780.89 |
Sep 08 2014 |
32610 |
780.89 |
Sep 01 2014 |
32706 |
780.89 |
Aug 25 2014 |
32759 |
780.89 |
Aug 18 2014 |
32778 |
780.89 |
Aug 11 2014 |
32777 |
780.89 |
Aug 04 2014 |
32777 |
780.89 |
Jul 28 2014 |
32777 |
780.89 |
Jul 21 2014 |
32795 |
780.89 |
Jul 14 2014 |
32796 |
780.89 |
Jul 07 2014 |
32796 |
780.89 |
Jun 30 2014 |
32796 |
780.89 |
Jun 23 2014 |
32796 |
780.89 |
Jun 16 2014 |
32796 |
780.89 |
Jun 09 2014 |
32796 |
780.89 |
Jun 02 2014 |
32796 |
780.89 |
May 26 2014 |
32796 |
780.89 |
May 19 2014 |
32796 |
780.89 |
May 12 2014 |
32797 |
780.89 |
May 05 2014 |
32797 |
780.89 |
Apr 28 2014 |
32798 |
780.89 |
Apr 21 2014 |
32798 |
780.89 |
Apr 14 2014 |
32799 |
780.89 |
Apr 07 2014 |
32799 |
780.89 |
Mar 31 2014 |
32800 |
780.89 |
Mar 24 2014 |
32800 |
780.89 |
Mar 17 2014 |
32800 |
780.89 |
Mar 10 2014 |
32799 |
780.89 |
Mar 03 2014 |
32799 |
780.89 |
Feb 24 2014 |
32793 |
780.89 |
Feb 17 2014 |
32814 |
780.89 |
Feb 10 2014 |
32812 |
780.89 |
Feb 03 2014 |
32809 |
780.89 |
Jan 27 2014 |
32861 |
780.89 |
Jan 20 2014 |
32787 |
780.89 |
Jan 13 2014 |
32602 |
780.89 |
Jan 06 2014 |
32544 |
780.89 |
Dec 30 2013 |
32744 |
780.89 |
Dec 23 2013 |
32538 |
780.89 |
Dec 16 2013 |
32251 |
780.89 |
Dec 09 2013 |
32305 |
780.89 |
Dec 02 2013 |
32661 |
780.89 |
Nov 25 2013 |
33196 |
780.89 |
Nov 18 2013 |
33170 |
780.89 |
Nov 11 2013 |
33255 |
780.89 |
Nov 04 2013 |
33150 |
780.89 |
Oct 28 2013 |
32762 |
780.89 |