| Nov 24 2015 |
31442 |
639.23 |
| Nov 17 2015 |
31099 |
639.23 |
| Nov 10 2015 |
31215 |
639.23 |
| Nov 03 2015 |
32813 |
664.46 |
| Oct 27 2015 |
32973 |
664.46 |
| Oct 20 2015 |
33041 |
664.46 |
| Oct 13 2015 |
32396 |
664.46 |
| Oct 06 2015 |
32311 |
664.46 |
| Sep 29 2015 |
32137 |
664.46 |
| Sep 22 2015 |
8646 |
664.46 |
| Sep 15 2015 |
13134 |
664.46 |
| Sep 14 2015 |
30844 |
664.46 |
| Sep 07 2015 |
30702 |
664.46 |
| Aug 31 2015 |
30819 |
664.46 |
| Aug 24 2015 |
30712 |
664.46 |
| Aug 17 2015 |
26079 |
595.23 |
| Aug 10 2015 |
26098 |
595.23 |
| Aug 03 2015 |
26098 |
595.23 |
| Jul 27 2015 |
26098 |
595.23 |
| Jul 20 2015 |
26097 |
595.23 |
| Jul 13 2015 |
26098 |
595.23 |
| Jul 06 2015 |
26098 |
595.23 |
| Jun 29 2015 |
26098 |
595.23 |
| Jun 22 2015 |
26098 |
595.23 |
| Jun 15 2015 |
26098 |
595.23 |
| Jun 08 2015 |
26287 |
595.23 |
| Jun 01 2015 |
26287 |
595.23 |
| May 25 2015 |
26287 |
595.23 |
| May 18 2015 |
26287 |
595.23 |
| May 11 2015 |
26287 |
595.23 |
| May 04 2015 |
26287 |
595.23 |
| Apr 27 2015 |
26258 |
595.23 |
| Apr 20 2015 |
26241 |
595.23 |
| Apr 13 2015 |
26240 |
595.23 |
| Apr 06 2015 |
26280 |
595.23 |
| Mar 30 2015 |
26280 |
595.23 |
| Mar 23 2015 |
26302 |
595.23 |
| Mar 16 2015 |
26275 |
595.23 |
| Mar 09 2015 |
26274 |
595.23 |
| Mar 02 2015 |
26253 |
595.23 |
| Feb 23 2015 |
26073 |
595.23 |
| Feb 16 2015 |
26043 |
595.23 |
| Feb 09 2015 |
26053 |
595.23 |
| Feb 02 2015 |
26061 |
595.23 |
| Jan 26 2015 |
26043 |
595.23 |
| Jan 19 2015 |
26015 |
595.23 |
| Jan 12 2015 |
25870 |
595.23 |
| Jan 05 2015 |
26191 |
595.23 |
| Dec 29 2014 |
26197 |
595.23 |
| Dec 22 2014 |
26255 |
595.23 |
| Dec 15 2014 |
25872 |
595.23 |
| Dec 08 2014 |
28006 |
618.42 |
| Dec 01 2014 |
27770 |
613.21 |
| Nov 24 2014 |
27792 |
613.21 |
| Nov 17 2014 |
29111 |
626.49 |
| Nov 10 2014 |
28069 |
610.69 |
| Nov 03 2014 |
31408 |
660.01 |
| Oct 27 2014 |
31334 |
660.01 |
| Oct 20 2014 |
29569 |
628.66 |
| Oct 13 2014 |
29480 |
628.66 |
| Oct 06 2014 |
28957 |
628.66 |
| Sep 29 2014 |
29154 |
628.66 |
| Sep 22 2014 |
29295 |
628.66 |
| Sep 15 2014 |
28963 |
628.66 |
| Sep 08 2014 |
28637 |
628.66 |
| Sep 01 2014 |
28734 |
628.66 |
| Aug 25 2014 |
28788 |
628.66 |
| Aug 18 2014 |
28804 |
628.66 |
| Aug 11 2014 |
28803 |
628.66 |
| Aug 04 2014 |
28803 |
628.66 |
| Jul 28 2014 |
28803 |
628.66 |
| Jul 21 2014 |
28821 |
628.66 |
| Jul 14 2014 |
28822 |
628.66 |
| Jul 07 2014 |
28822 |
628.66 |
| Jun 30 2014 |
28822 |
628.66 |
| Jun 23 2014 |
28822 |
628.66 |
| Jun 16 2014 |
28822 |
628.66 |
| Jun 09 2014 |
28822 |
628.66 |
| Jun 02 2014 |
28822 |
628.66 |
| May 26 2014 |
28822 |
628.66 |
| May 19 2014 |
28822 |
628.66 |
| May 12 2014 |
28823 |
628.66 |
| May 05 2014 |
28823 |
628.66 |
| Apr 28 2014 |
28824 |
628.66 |
| Apr 21 2014 |
28824 |
628.66 |
| Apr 14 2014 |
28836 |
628.66 |
| Apr 07 2014 |
28836 |
628.66 |
| Mar 31 2014 |
28837 |
628.66 |
| Mar 24 2014 |
28837 |
628.66 |
| Mar 17 2014 |
28837 |
628.66 |
| Mar 10 2014 |
28836 |
628.66 |
| Mar 03 2014 |
28836 |
628.66 |
| Feb 24 2014 |
28830 |
628.66 |
| Feb 17 2014 |
28851 |
628.66 |
| Feb 10 2014 |
28849 |
628.66 |
| Feb 03 2014 |
28846 |
628.66 |
| Jan 27 2014 |
28907 |
628.66 |
| Jan 20 2014 |
28843 |
628.66 |
| Jan 13 2014 |
28669 |
628.66 |
| Jan 06 2014 |
28599 |
628.66 |
| Dec 30 2013 |
29424 |
638.75 |
| Dec 23 2013 |
29217 |
638.75 |
| Dec 16 2013 |
29575 |
649.04 |
| Dec 09 2013 |
29618 |
649.04 |
| Dec 02 2013 |
29926 |
649.04 |
| Nov 25 2013 |
29984 |
641.39 |
| Nov 18 2013 |
31228 |
664.87 |
| Nov 11 2013 |
31580 |
670.29 |
| Nov 04 2013 |
31449 |
670.29 |
| Oct 28 2013 |
32475 |
728.69 |
