| Dec 22 2022 |
2985 |
662.18 |
| Dec 15 2022 |
2982 |
662.18 |
| Dec 08 2022 |
2967 |
662.18 |
| Dec 01 2022 |
2929 |
662.18 |
| Nov 24 2022 |
2932 |
662.18 |
| Nov 17 2022 |
2874 |
662.18 |
| Nov 10 2022 |
2822 |
662.18 |
| Nov 03 2022 |
2736 |
662.18 |
| Oct 27 2022 |
2567 |
662.18 |
| Oct 20 2022 |
2460 |
662.18 |
| Oct 13 2022 |
2423 |
662.18 |
| Oct 06 2022 |
2288 |
662.18 |
| Sep 29 2022 |
2230 |
662.18 |
| Sep 22 2022 |
2183 |
662.18 |
| Sep 15 2022 |
2159 |
662.18 |
| Sep 08 2022 |
2148 |
662.18 |
| Sep 01 2022 |
2153 |
662.18 |
| Aug 25 2022 |
2149 |
662.18 |
| Aug 18 2022 |
2145 |
662.18 |
| Aug 11 2022 |
2147 |
662.18 |
| Aug 04 2022 |
2128 |
662.18 |
| Jul 28 2022 |
2128 |
662.18 |
| Jul 21 2022 |
2128 |
662.18 |
| Jul 14 2022 |
2128 |
662.18 |
| Jul 07 2022 |
2128 |
662.18 |
| Jun 30 2022 |
2128 |
662.18 |
| Jun 23 2022 |
2117 |
662.18 |
| Jun 16 2022 |
2117 |
662.18 |
| Jun 09 2022 |
2121 |
662.18 |
| Jun 02 2022 |
2121 |
662.18 |
| May 26 2022 |
2117 |
662.18 |
| May 19 2022 |
2117 |
662.18 |
| May 12 2022 |
2117 |
662.18 |
| May 05 2022 |
2117 |
662.18 |
| Apr 28 2022 |
2114 |
662.18 |
| Apr 21 2022 |
2114 |
662.18 |
| Apr 14 2022 |
2114 |
662.18 |
| Apr 07 2022 |
2114 |
662.18 |
| Mar 31 2022 |
2114 |
662.18 |
| Mar 24 2022 |
2114 |
662.18 |
| Mar 17 2022 |
2114 |
662.18 |
| Mar 10 2022 |
2114 |
662.18 |
| Mar 03 2022 |
2114 |
662.18 |
| Feb 24 2022 |
2109 |
662.18 |
| Feb 17 2022 |
2111 |
662.18 |
| Feb 10 2022 |
2109 |
662.18 |
| Feb 03 2022 |
2113 |
662.18 |
| Jan 27 2022 |
2113 |
662.18 |
| Jan 20 2022 |
2072 |
662.18 |
| Jan 13 2022 |
2075 |
662.18 |
| Jan 06 2022 |
2113 |
662.18 |
| Dec 30 2021 |
2121 |
662.18 |
| Dec 23 2021 |
2124 |
662.18 |
| Dec 16 2021 |
2105 |
662.18 |
| Dec 09 2021 |
2110 |
662.18 |
| Dec 02 2021 |
2135 |
662.18 |
| Nov 25 2021 |
2162 |
662.18 |
| Nov 18 2021 |
2176 |
662.18 |
| Nov 11 2021 |
2222 |
697.87 |
| Nov 04 2021 |
2275 |
697.87 |
| Oct 28 2021 |
2581 |
672.04 |
| Oct 21 2021 |
2324 |
671.96 |
| Oct 14 2021 |
2415 |
679.51 |
| Oct 07 2021 |
2373 |
677.36 |
| Sep 30 2021 |
2439 |
676.33 |
| Sep 23 2021 |
2526 |
676.33 |
| Sep 16 2021 |
2583 |
676.33 |
| Sep 09 2021 |
2639 |
676.33 |
| Sep 02 2021 |
2715 |
676.33 |
| Aug 26 2021 |
2740 |
676.33 |
| Aug 19 2021 |
2745 |
676.33 |
| Aug 12 2021 |
2753 |
676.33 |
| Aug 05 2021 |
2761 |
676.33 |
| Jul 29 2021 |
2764 |
676.33 |
| Jun 03 2021 |
2804 |
676.33 |
| Nov 13 2020 |
15741 |
669.59 |
| Nov 06 2020 |
17282 |
669.59 |
| Oct 30 2020 |
18917 |
672.04 |
| Oct 23 2020 |
20654 |
671.96 |
| Oct 16 2020 |
22240 |
679.51 |
| Oct 09 2020 |
23431 |
677.36 |
| Oct 02 2020 |
24408 |
676.33 |
| Sep 25 2020 |
25147 |
676.33 |
| Sep 18 2020 |
25898 |
676.33 |
| Sep 11 2020 |
26471 |
676.33 |
| Sep 04 2020 |
27065 |
676.33 |
| Aug 28 2020 |
27364 |
676.33 |
| Aug 21 2020 |
27453 |
676.33 |
| Aug 14 2020 |
27492 |
676.33 |
| Aug 07 2020 |
27697 |
676.33 |
| Jul 31 2020 |
27827 |
676.33 |
| Jul 24 2020 |
27827 |
676.33 |
| Jul 17 2020 |
27857 |
676.33 |
| Jul 10 2020 |
27907 |
676.33 |
| Jul 03 2020 |
28026 |
676.33 |
| Jun 26 2020 |
28026 |
676.33 |
| Jun 19 2020 |
28026 |
676.33 |
| Jun 12 2020 |
28044 |
676.33 |
| Jun 05 2020 |
28091 |
676.33 |
| May 29 2020 |
28125 |
676.33 |
| May 22 2020 |
28192 |
676.33 |
| May 15 2020 |
28194 |
676.33 |
| May 08 2020 |
28212 |
676.33 |
| May 01 2020 |
28224 |
676.33 |
| Apr 24 2020 |
28311 |
676.33 |
| Apr 17 2020 |
28312 |
676.33 |
| Apr 10 2020 |
28312 |
676.33 |
| Apr 03 2020 |
28312 |
676.33 |
| Mar 27 2020 |
28312 |
676.33 |
| Mar 20 2020 |
28331 |
676.33 |
| Mar 13 2020 |
28331 |
676.33 |
| Mar 06 2020 |
28331 |
676.33 |
| Feb 28 2020 |
28321 |
676.33 |
| Feb 21 2020 |
28396 |
676.33 |
| Feb 14 2020 |
28405 |
676.33 |
| Feb 07 2020 |
28432 |
676.33 |
| Jan 31 2020 |
28452 |
676.33 |
| Jan 24 2020 |
28001 |
676.33 |
| Jan 17 2020 |
28085 |
676.33 |
| Jan 10 2020 |
28868 |
676.33 |
| Jan 03 2020 |
28675 |
676.33 |
| Dec 27 2019 |
28688 |
676.33 |
| Dec 20 2019 |
28737 |
676.33 |
| Dec 13 2019 |
28820 |
676.33 |
| Dec 06 2019 |
28755 |
676.33 |
| Nov 29 2019 |
29437 |
676.33 |
| Nov 22 2019 |
29619 |
676.33 |
| Nov 15 2019 |
30167 |
682.85 |
| Nov 08 2019 |
30737 |
682.85 |
| Nov 01 2019 |
31228 |
689.32 |
| Oct 25 2019 |
31480 |
689.32 |
| Oct 18 2019 |
30817 |
682.88 |
| Oct 11 2019 |
31704 |
697.02 |
| Sep 21 2018 |
26286 |
576.05 |
| Sep 14 2018 |
25983 |
576.05 |
| Sep 07 2018 |
25759 |
576.05 |
| Aug 31 2018 |
25496 |
576.05 |
| Aug 24 2018 |
25408 |
576.05 |
| Aug 17 2018 |
25397 |
576.05 |
| Aug 10 2018 |
25411 |
576.05 |
| Aug 03 2018 |
25444 |
576.05 |
| Jul 27 2018 |
25459 |
576.05 |
| Jul 20 2018 |
25486 |
576.05 |
| Jul 13 2018 |
25490 |
576.05 |
| Jul 06 2018 |
25461 |
576.05 |
| Jun 29 2018 |
25533 |
576.05 |
| Jun 22 2018 |
25533 |
576.05 |
| Jun 15 2018 |
25559 |
576.05 |
| Jun 08 2018 |
25594 |
576.05 |
| Jun 01 2018 |
25575 |
576.05 |
| May 25 2018 |
25603 |
576.05 |
| May 18 2018 |
25549 |
576.05 |
| May 11 2018 |
25579 |
576.05 |
| May 04 2018 |
25690 |
576.05 |
| Apr 27 2018 |
25678 |
576.05 |
| Apr 20 2018 |
25749 |
576.05 |
| Apr 13 2018 |
25741 |
576.05 |
| Apr 06 2018 |
25741 |
576.05 |
| Mar 30 2018 |
25740 |
576.05 |
| Mar 23 2018 |
25740 |
576.05 |
| Mar 16 2018 |
25723 |
576.05 |
| Mar 09 2018 |
25723 |
576.05 |
| Mar 02 2018 |
25731 |
576.05 |
| Feb 23 2018 |
25721 |
576.05 |
| Feb 16 2018 |
25738 |
576.05 |
| Feb 09 2018 |
25729 |
576.05 |
| Feb 02 2018 |
25750 |
576.05 |
| Jan 26 2018 |
25784 |
576.05 |
| Jan 19 2018 |
25691 |
576.05 |
| Jan 12 2018 |
25219 |
576.05 |
| Jan 05 2018 |
25417 |
576.05 |
| Dec 29 2017 |
25497 |
576.05 |
| Dec 22 2017 |
25486 |
576.05 |
| Dec 15 2017 |
25490 |
576.05 |
| Dec 08 2017 |
25926 |
576.05 |
| Dec 01 2017 |
26213 |
576.05 |
| Nov 24 2017 |
26264 |
576.05 |
| Nov 17 2017 |
26588 |
576.05 |
| Nov 10 2017 |
27332 |
576.05 |
| Nov 03 2017 |
27448 |
576.05 |
| Oct 27 2017 |
27579 |
576.05 |
| Oct 20 2017 |
27541 |
576.05 |
| Oct 13 2017 |
27244 |
576.05 |
| Oct 06 2017 |
26946 |
576.05 |
| Sep 29 2017 |
26870 |
576.05 |
| Sep 15 2017 |
28647 |
600 |
| Sep 08 2017 |
28338 |
600 |
| Sep 01 2017 |
28372 |
600 |
| Aug 25 2017 |
28347 |
600 |
| Aug 18 2017 |
28374 |
600 |
| Aug 11 2017 |
28230 |
600 |
| Aug 04 2017 |
28258 |
600 |
| Jul 28 2017 |
28250 |
600 |
| Jul 21 2017 |
28290 |
600 |
| Jul 14 2017 |
28283 |
600 |
| Jul 07 2017 |
28277 |
600 |
| Jun 30 2017 |
28284 |
600 |
| Jun 23 2017 |
28283 |
600 |
| Jun 16 2017 |
28286 |
600 |
| Jun 09 2017 |
28255 |
600 |
| Jun 02 2017 |
28263 |
600 |
| May 26 2017 |
28049 |
600 |
| May 19 2017 |
28090 |
600 |
| May 12 2017 |
28030 |
600 |
| May 05 2017 |
27918 |
600 |
| Apr 28 2017 |
27871 |
600 |
| Apr 21 2017 |
27844 |
600 |
| Apr 14 2017 |
27895 |
600 |
| Apr 07 2017 |
27892 |
600 |
| Mar 31 2017 |
27895 |
600 |
| Mar 24 2017 |
27896 |
600 |
| Mar 17 2017 |
27893 |
600 |
| Mar 10 2017 |
27913 |
600 |
| Mar 03 2017 |
27906 |
600 |
| Feb 24 2017 |
27910 |
600 |
| Feb 17 2017 |
27931 |
600 |
| Feb 10 2017 |
27953 |
600 |
| Feb 03 2017 |
27953 |
600 |
| Jan 27 2017 |
27905 |
600 |
| Jan 20 2017 |
27919 |
600 |
| Jan 13 2017 |
27958 |
600 |
| Jan 06 2017 |
28319 |
600 |
| Dec 30 2016 |
28415 |
600 |
| Dec 23 2016 |
28400 |
600 |
| Dec 16 2016 |
28448 |
600 |
| Dec 09 2016 |
28670 |
600 |
| Dec 02 2016 |
29317 |
600 |
| Nov 25 2016 |
29193 |
600 |
| Nov 18 2016 |
29777 |
600 |
| Nov 11 2016 |
30301 |
600 |
| Nov 04 2016 |
30502 |
600 |
| Oct 28 2016 |
30551 |
600 |
| Oct 21 2016 |
30690 |
600 |
| Oct 14 2016 |
30815 |
600 |
| Oct 07 2016 |
30628 |
600 |
| Sep 30 2016 |
30545 |
600 |
| Sep 23 2016 |
30037 |
600 |
| Sep 09 2016 |
33026 |
654 |
| Sep 02 2016 |
32925 |
654 |
| Aug 26 2016 |
32962 |
654 |
| Aug 19 2016 |
32385 |
654 |
| Aug 12 2016 |
32376 |
654 |
| Aug 05 2016 |
32397 |
654 |
| Jul 29 2016 |
32399 |
654 |
| Jul 22 2016 |
32366 |
654 |
| Jun 28 2016 |
32368 |
654 |
| Jun 21 2016 |
32455 |
654 |
| Jun 14 2016 |
32455 |
654 |
| Jun 07 2016 |
32457 |
654 |
| May 31 2016 |
32464 |
654 |
| May 24 2016 |
32464 |
654 |
| May 17 2016 |
32435 |
654 |
| May 10 2016 |
32436 |
654 |
| May 03 2016 |
32442 |
654 |
| Apr 26 2016 |
32437 |
654 |
| Apr 19 2016 |
32387 |
654 |
| Apr 12 2016 |
32461 |
654 |
| Apr 05 2016 |
32461 |
654 |
| Mar 29 2016 |
32461 |
654 |
| Mar 22 2016 |
32440 |
654 |
| Mar 15 2016 |
32441 |
654 |
| Mar 08 2016 |
32465 |
654 |
| Mar 01 2016 |
32460 |
654 |
| Feb 23 2016 |
32455 |
654 |
| Feb 16 2016 |
32368 |
654 |
| Feb 09 2016 |
32368 |
654 |
| Feb 02 2016 |
32302 |
654 |
| Jan 26 2016 |
32350 |
654 |
| Jan 19 2016 |
32366 |
654 |
| Jan 12 2016 |
31941 |
654 |
| Jan 05 2016 |
32435 |
654 |
| Dec 29 2015 |
32477 |
654 |
| Dec 22 2015 |
32248 |
654 |
| Dec 15 2015 |
32105 |
654 |
| Dec 08 2015 |
32488 |
654 |
| Dec 01 2015 |
32625 |
654 |
| Nov 24 2015 |
32357 |
654 |
| Nov 17 2015 |
32021 |
654 |
| Nov 10 2015 |
32143 |
654 |
| Nov 03 2015 |
32303 |
654 |
| Oct 27 2015 |
32472 |
654 |
| Oct 20 2015 |
32520 |
654 |
| Oct 13 2015 |
31865 |
654 |
| Oct 06 2015 |
31746 |
654 |
| Sep 29 2015 |
31612 |
654 |
| Sep 22 2015 |
1107 |
654 |
| Sep 15 2015 |
1396 |
654 |
| Nov 03 2014 |
26212 |
588.63 |
| Oct 27 2014 |
26218 |
588.63 |
| Oct 20 2014 |
26398 |
588.63 |
| Oct 13 2014 |
26780 |
594.32 |
| Oct 06 2014 |
26316 |
594.32 |
| Sep 29 2014 |
26515 |
594.32 |
| Sep 22 2014 |
26614 |
594.32 |
| Sep 15 2014 |
26333 |
594.32 |
| Sep 08 2014 |
26057 |
594.32 |
| Sep 01 2014 |
26164 |
594.32 |
| Aug 25 2014 |
26208 |
594.32 |
| Aug 18 2014 |
26223 |
594.32 |
| Aug 11 2014 |
26222 |
594.32 |
| Aug 04 2014 |
26222 |
594.32 |
| Jul 28 2014 |
26222 |
594.32 |
| Jul 21 2014 |
26240 |
594.32 |
| Jul 14 2014 |
26241 |
594.32 |
| Jul 07 2014 |
26241 |
594.32 |
| Jun 30 2014 |
26241 |
594.32 |
| Jun 23 2014 |
26241 |
594.32 |
| Jun 16 2014 |
26241 |
594.32 |
| Jun 09 2014 |
26241 |
594.32 |
| Jun 02 2014 |
26241 |
594.32 |
| May 26 2014 |
26241 |
594.32 |
| May 19 2014 |
26241 |
594.32 |
| May 12 2014 |
26242 |
594.32 |
| May 05 2014 |
26242 |
594.32 |
| Apr 28 2014 |
26243 |
594.32 |
| Apr 21 2014 |
26243 |
594.32 |
| Apr 14 2014 |
26257 |
594.32 |
| Apr 07 2014 |
26257 |
594.32 |
| Mar 31 2014 |
26258 |
594.32 |
| Mar 24 2014 |
26258 |
594.32 |
| Mar 17 2014 |
26258 |
594.32 |
| Mar 10 2014 |
26257 |
594.32 |
| Mar 03 2014 |
26257 |
594.32 |
| Feb 24 2014 |
26251 |
594.32 |
| Feb 17 2014 |
26270 |
594.32 |
| Feb 10 2014 |
26268 |
594.32 |
| Feb 03 2014 |
26261 |
594.32 |
| Jan 27 2014 |
26320 |
594.32 |
| Jan 20 2014 |
26266 |
594.32 |
| Jan 13 2014 |
26084 |
594.32 |
| Jan 06 2014 |
26023 |
594.32 |
| Dec 30 2013 |
26181 |
594.32 |
| Dec 23 2013 |
25963 |
594.32 |
| Dec 16 2013 |
25720 |
594.32 |
| Dec 09 2013 |
25748 |
594.32 |
| Dec 02 2013 |
26017 |
594.32 |
| Nov 25 2013 |
26455 |
594.32 |
| Nov 18 2013 |
26512 |
594.32 |
| Nov 11 2013 |
27049 |
600 |
| Nov 04 2013 |
26926 |
600 |
| Oct 28 2013 |
26632 |
600 |
