| Nov 11 2021 |
1384 |
557.21 |
| Nov 04 2021 |
1372 |
557.21 |
| Oct 28 2021 |
1368 |
557.21 |
| Oct 21 2021 |
1368 |
557.21 |
| Oct 14 2021 |
1377 |
557.21 |
| Oct 07 2021 |
1414 |
566.46 |
| Sep 30 2021 |
1391 |
566.46 |
| Sep 23 2021 |
1327 |
566.46 |
| Sep 16 2021 |
1299 |
566.46 |
| Sep 09 2021 |
1264 |
566.46 |
| Sep 02 2021 |
2130 |
576.33 |
| Aug 26 2021 |
2148 |
576.33 |
| Aug 19 2021 |
2151 |
576.33 |
| Aug 12 2021 |
2158 |
576.33 |
| Aug 05 2021 |
2163 |
576.33 |
| Jul 29 2021 |
2166 |
576.33 |
| Jun 03 2021 |
2105 |
576.33 |
| Nov 13 2020 |
12934 |
557.21 |
| Nov 06 2020 |
14104 |
557.21 |
| Oct 30 2020 |
15278 |
557.21 |
| Oct 23 2020 |
16557 |
557.21 |
| Oct 16 2020 |
17575 |
557.21 |
| Oct 09 2020 |
18955 |
566.46 |
| Oct 02 2020 |
19722 |
566.46 |
| Sep 25 2020 |
20219 |
566.46 |
| Sep 18 2020 |
20796 |
566.46 |
| Sep 11 2020 |
21216 |
566.46 |
| Sep 04 2020 |
22296 |
576.33 |
| Aug 28 2020 |
22518 |
576.33 |
| Aug 21 2020 |
22587 |
576.33 |
| Aug 14 2020 |
22613 |
576.33 |
| Aug 07 2020 |
22780 |
576.33 |
| Jul 31 2020 |
22885 |
576.33 |
| Jul 24 2020 |
22885 |
576.33 |
| Jul 17 2020 |
22915 |
576.33 |
| Jul 10 2020 |
22956 |
576.33 |
| Jul 03 2020 |
23047 |
576.33 |
| Jun 26 2020 |
23047 |
576.33 |
| Jun 19 2020 |
23047 |
576.33 |
| Jun 12 2020 |
23059 |
576.33 |
| Jun 05 2020 |
23102 |
576.33 |
| May 29 2020 |
23138 |
576.33 |
| May 22 2020 |
23192 |
576.33 |
| May 15 2020 |
23192 |
576.33 |
| May 08 2020 |
23209 |
576.33 |
| May 01 2020 |
23219 |
576.33 |
| Apr 24 2020 |
23283 |
576.33 |
| Apr 17 2020 |
23284 |
576.33 |
| Apr 10 2020 |
23284 |
576.33 |
| Apr 03 2020 |
23284 |
576.33 |
| Mar 27 2020 |
23284 |
576.33 |
| Mar 20 2020 |
23301 |
576.33 |
| Mar 13 2020 |
23301 |
576.33 |
| Mar 06 2020 |
23301 |
576.33 |
| Feb 28 2020 |
23284 |
576.33 |
| Feb 21 2020 |
23350 |
576.33 |
| Feb 14 2020 |
23360 |
576.33 |
| Feb 07 2020 |
23383 |
576.33 |
| Jan 31 2020 |
23404 |
576.33 |
| Jan 24 2020 |
22978 |
576.33 |
| Jan 17 2020 |
23047 |
576.33 |
| Jan 10 2020 |
23802 |
576.33 |
| Jan 03 2020 |
23637 |
576.33 |
| Dec 27 2019 |
23654 |
576.33 |
| Dec 20 2019 |
23700 |
576.33 |
| Dec 13 2019 |
23817 |
576.33 |
| Dec 06 2019 |
23735 |
576.33 |
| Nov 29 2019 |
24306 |
576.33 |
| Nov 22 2019 |
24465 |
576.33 |
| Nov 15 2019 |
25384 |
585.76 |
| Nov 08 2019 |
25837 |
585.76 |
| Nov 01 2019 |
26043 |
585.76 |
| Oct 25 2019 |
26164 |
585.76 |
| Oct 18 2019 |
26010 |
590.78 |
| Oct 11 2019 |
27475 |
606.44 |
| Oct 04 2019 |
27544 |
606.44 |
| Sep 27 2019 |
27430 |
606.44 |
| Sep 20 2019 |
27120 |
606.44 |
| Sep 13 2019 |
26976 |
606.44 |
| Sep 06 2019 |
27770 |
628.11 |
| Aug 30 2019 |
27890 |
628.11 |
| Aug 23 2019 |
27910 |
628.11 |
| Aug 16 2019 |
27624 |
628.11 |
| Aug 09 2019 |
27624 |
628.11 |
| Aug 02 2019 |
27640 |
628.11 |
| Jul 26 2019 |
27659 |
628.11 |
| Jul 19 2019 |
27673 |
628.11 |
| Jul 12 2019 |
27723 |
628.11 |
| Jul 05 2019 |
27739 |
628.11 |
| Jun 28 2019 |
27798 |
628.11 |
| Jun 21 2019 |
27829 |
628.11 |
| Jun 14 2019 |
27818 |
628.11 |
| Jun 07 2019 |
27792 |
628.11 |
| May 31 2019 |
27829 |
628.11 |
| May 24 2019 |
27833 |
628.11 |
| May 17 2019 |
27880 |
628.11 |
| May 10 2019 |
27870 |
628.11 |
| May 03 2019 |
27900 |
628.11 |
| Apr 26 2019 |
27896 |
628.11 |
| Apr 19 2019 |
27901 |
628.11 |
| Apr 12 2019 |
27913 |
628.11 |
| Apr 05 2019 |
27913 |
628.11 |
| Mar 29 2019 |
27914 |
628.11 |
| Mar 22 2019 |
27894 |
628.11 |
| Mar 15 2019 |
27907 |
628.11 |
| Mar 08 2019 |
27804 |
628.11 |
| Mar 01 2019 |
27812 |
628.11 |
| Feb 22 2019 |
27802 |
628.11 |
| Feb 15 2019 |
27813 |
628.11 |
| Feb 08 2019 |
27772 |
628.11 |
| Feb 01 2019 |
27799 |
628.11 |
| Jan 25 2019 |
27813 |
628.11 |
| Jan 18 2019 |
27284 |
628.11 |
| Jan 11 2019 |
28026 |
628.11 |
| Jan 04 2019 |
28196 |
628.11 |
| Dec 28 2018 |
28108 |
628.11 |
| Dec 21 2018 |
27895 |
628.11 |
| Dec 14 2018 |
28096 |
628.11 |
| Dec 07 2018 |
28464 |
628.11 |
| Nov 30 2018 |
28888 |
628.11 |
| Nov 23 2018 |
29569 |
634.16 |
| Nov 16 2018 |
30508 |
638.04 |
| Nov 09 2018 |
30736 |
638.04 |
| Nov 02 2018 |
30984 |
638.04 |
| Oct 26 2018 |
30886 |
638.04 |
| Oct 19 2018 |
31101 |
638.04 |
| Oct 12 2018 |
32435 |
667.06 |
| Oct 05 2018 |
32210 |
667.06 |
| Sep 28 2018 |
32329 |
667.06 |
| Sep 21 2018 |
32097 |
659.1 |
| Sep 14 2018 |
32461 |
678.86 |
| Sep 07 2018 |
31632 |
665.15 |
| Aug 31 2018 |
29955 |
638.29 |
| Aug 24 2018 |
29859 |
638.29 |
| Aug 17 2018 |
29851 |
638.29 |
| Aug 10 2018 |
29867 |
638.29 |
| Aug 03 2018 |
29904 |
638.29 |
| Jul 27 2018 |
29921 |
638.29 |
| Jul 20 2018 |
29950 |
638.29 |
| Jul 13 2018 |
29952 |
638.29 |
| Jul 06 2018 |
29933 |
638.29 |
| Jun 29 2018 |
30018 |
638.29 |
| Jun 22 2018 |
30018 |
638.29 |
| Jun 15 2018 |
30039 |
638.29 |
| Jun 08 2018 |
30079 |
638.29 |
| Jun 01 2018 |
30056 |
638.29 |
| May 25 2018 |
30097 |
638.29 |
| May 18 2018 |
30036 |
638.29 |
| May 11 2018 |
30066 |
638.29 |
| May 04 2018 |
30190 |
638.29 |
| Apr 27 2018 |
30175 |
638.29 |
| Apr 20 2018 |
30245 |
638.29 |
| Apr 13 2018 |
30234 |
638.29 |
| Apr 06 2018 |
30234 |
638.29 |
| Mar 30 2018 |
30232 |
638.29 |
| Mar 23 2018 |
30232 |
638.29 |
| Mar 16 2018 |
30212 |
638.29 |
| Mar 09 2018 |
30212 |
638.29 |
| Mar 02 2018 |
30220 |
638.29 |
| Feb 23 2018 |
30212 |
638.29 |
| Feb 16 2018 |
30229 |
638.29 |
| Feb 09 2018 |
30220 |
638.29 |
| Feb 02 2018 |
30248 |
638.29 |
| Jan 26 2018 |
30278 |
638.29 |
| Jan 19 2018 |
30161 |
638.29 |
| Jan 12 2018 |
29686 |
638.29 |
| Jan 05 2018 |
29862 |
638.29 |
| Dec 29 2017 |
29962 |
638.29 |
| Dec 22 2017 |
29950 |
638.29 |
| Dec 15 2017 |
29987 |
638.29 |
| Dec 08 2017 |
30444 |
638.29 |
| Dec 01 2017 |
30759 |
638.29 |
| Nov 24 2017 |
30281 |
630.37 |
| Nov 17 2017 |
29447 |
613.38 |
| Nov 10 2017 |
26499 |
566.69 |
| Nov 03 2017 |
26604 |
566.69 |
| Oct 27 2017 |
26748 |
566.69 |
| Oct 20 2017 |
24901 |
547.04 |
| Oct 13 2017 |
22253 |
522.61 |
| Oct 06 2017 |
22025 |
522.61 |
| Sep 29 2017 |
21439 |
516.55 |
| Sep 22 2017 |
21317 |
516.55 |
| Sep 15 2017 |
20497 |
508.67 |
| Sep 08 2017 |
20286 |
508.67 |
| Sep 01 2017 |
20316 |
508.67 |
| Aug 25 2017 |
20318 |
508.67 |
| Aug 18 2017 |
20352 |
508.67 |
| Aug 11 2017 |
20245 |
508.67 |
| Aug 04 2017 |
20274 |
508.67 |
| Jul 28 2017 |
20271 |
508.67 |
| Jul 21 2017 |
20292 |
508.67 |
| Jul 14 2017 |
20294 |
508.67 |
| Jul 07 2017 |
20290 |
508.67 |
| Jun 30 2017 |
20298 |
508.67 |
| Jun 23 2017 |
20298 |
508.67 |
| Jun 16 2017 |
20294 |
508.67 |
| Jun 09 2017 |
20264 |
508.67 |
| Jun 02 2017 |
20269 |
508.67 |
| May 26 2017 |
20095 |
508.67 |
| May 19 2017 |
20121 |
508.67 |
| May 12 2017 |
20062 |
508.67 |
| May 05 2017 |
19996 |
508.67 |
| Apr 28 2017 |
19967 |
508.67 |
| Apr 21 2017 |
19934 |
508.67 |
| Apr 14 2017 |
19971 |
508.67 |
| Apr 07 2017 |
19972 |
508.67 |
| Mar 31 2017 |
19972 |
508.67 |
| Mar 24 2017 |
19973 |
508.67 |
| Mar 17 2017 |
19964 |
508.67 |
| Mar 10 2017 |
19983 |
508.67 |
| Mar 03 2017 |
19983 |
508.67 |
| Feb 24 2017 |
19989 |
508.67 |
| Feb 17 2017 |
20007 |
508.67 |
| Feb 10 2017 |
20028 |
508.67 |
| Feb 03 2017 |
20021 |
508.67 |
| Jan 27 2017 |
20010 |
508.67 |
| Jan 20 2017 |
20028 |
508.67 |
| Jan 13 2017 |
20061 |
508.67 |
| Jan 06 2017 |
20319 |
508.67 |
| Dec 30 2016 |
20398 |
508.67 |
| Dec 23 2016 |
20398 |
508.67 |
| Dec 16 2016 |
20437 |
508.67 |
| Dec 09 2016 |
20541 |
508.67 |
| Dec 02 2016 |
20986 |
508.67 |
| Nov 25 2016 |
20866 |
508.67 |
| Nov 18 2016 |
23992 |
536.85 |
| Nov 11 2016 |
24379 |
536.85 |
| Nov 04 2016 |
24487 |
536.85 |
| Oct 28 2016 |
24508 |
536.85 |
| Oct 21 2016 |
24761 |
538.48 |
| Oct 14 2016 |
26485 |
554.45 |
| Oct 07 2016 |
26294 |
554.45 |
| Sep 30 2016 |
24999 |
541.68 |
| Sep 23 2016 |
24512 |
541.68 |
| Sep 16 2016 |
24147 |
542.73 |
| Nov 03 2015 |
35045 |
757.45 |
| Oct 27 2015 |
34328 |
699.99 |
| Oct 20 2015 |
34405 |
699.99 |
| Oct 13 2015 |
30575 |
634.72 |
| Oct 06 2015 |
30473 |
634.72 |
| Sep 29 2015 |
28449 |
609.74 |
| Sep 22 2015 |
19400 |
587.96 |
| Sep 15 2015 |
7961 |
587.96 |
| Sep 14 2015 |
25541 |
587.96 |
| Sep 07 2015 |
23067 |
559.61 |
| Aug 31 2015 |
21232 |
539.53 |
| Aug 24 2015 |
21144 |
539.53 |
| Aug 17 2015 |
21176 |
539.53 |
| Aug 10 2015 |
21187 |
539.53 |
| Aug 03 2015 |
21186 |
539.53 |
| Jul 27 2015 |
21186 |
539.53 |
| Jul 20 2015 |
21185 |
539.53 |
| Jul 13 2015 |
21185 |
539.53 |
| Jul 06 2015 |
21185 |
539.53 |
| Jun 29 2015 |
21185 |
539.53 |
| Jun 22 2015 |
21185 |
539.53 |
| Jun 15 2015 |
21185 |
539.53 |
| Jun 08 2015 |
21329 |
539.53 |
| Jun 01 2015 |
21329 |
539.53 |
| May 25 2015 |
21329 |
539.53 |
| May 18 2015 |
21329 |
539.53 |
| May 11 2015 |
21329 |
539.53 |
| May 04 2015 |
21329 |
539.53 |
| Apr 27 2015 |
21305 |
539.53 |
| Apr 20 2015 |
21291 |
539.53 |
| Apr 13 2015 |
21290 |
539.53 |
| Apr 06 2015 |
21325 |
539.53 |
| Mar 30 2015 |
21325 |
539.53 |
| Mar 23 2015 |
21348 |
539.53 |
| Mar 16 2015 |
21333 |
539.53 |
| Mar 09 2015 |
21332 |
539.53 |
| Mar 02 2015 |
21322 |
539.53 |
| Feb 23 2015 |
21181 |
539.53 |
| Feb 16 2015 |
21149 |
539.53 |
| Feb 09 2015 |
21159 |
539.53 |
| Feb 02 2015 |
21171 |
539.53 |
| Jan 26 2015 |
21162 |
539.53 |
| Jan 19 2015 |
21141 |
539.53 |
| Jan 12 2015 |
21004 |
539.53 |
| Jan 05 2015 |
21316 |
539.53 |
| Dec 29 2014 |
21324 |
539.53 |
| Dec 22 2014 |
21367 |
539.53 |
| Dec 15 2014 |
21047 |
539.53 |
| Dec 08 2014 |
21237 |
539.53 |
| Dec 01 2014 |
21394 |
539.53 |
| Nov 24 2014 |
21415 |
539.53 |
| Nov 17 2014 |
21620 |
539.53 |
| Nov 10 2014 |
21811 |
539.53 |
| Nov 03 2014 |
21315 |
534.98 |
| Oct 27 2014 |
21282 |
534.98 |
| Oct 20 2014 |
22391 |
544.17 |
| Oct 13 2014 |
21218 |
533.12 |
| Oct 06 2014 |
21931 |
544.75 |
| Sep 29 2014 |
24199 |
567.72 |
| Sep 22 2014 |
24295 |
567.72 |
| Sep 15 2014 |
24023 |
567.72 |
| Sep 08 2014 |
23174 |
560.25 |
| Sep 01 2014 |
23260 |
560.25 |
| Aug 25 2014 |
23307 |
560.25 |
| Aug 18 2014 |
23315 |
560.25 |
| Aug 11 2014 |
23315 |
560.25 |
| Aug 04 2014 |
23315 |
560.25 |
| Jul 28 2014 |
23315 |
560.25 |
| Jul 21 2014 |
23333 |
560.25 |
| Jul 14 2014 |
23334 |
560.25 |
| Jul 07 2014 |
23334 |
560.25 |
| Jun 30 2014 |
23334 |
560.25 |
| Jun 23 2014 |
23334 |
560.25 |
| Jun 16 2014 |
23334 |
560.25 |
| Jun 09 2014 |
23334 |
560.25 |
| Jun 02 2014 |
23334 |
560.25 |
| May 26 2014 |
23334 |
560.25 |
| May 19 2014 |
23334 |
560.25 |
| May 12 2014 |
23336 |
560.25 |
| May 05 2014 |
23336 |
560.25 |
| Apr 28 2014 |
23337 |
560.25 |
| Apr 21 2014 |
23337 |
560.25 |
| Apr 14 2014 |
23348 |
560.25 |
| Apr 07 2014 |
23348 |
560.25 |
| Mar 31 2014 |
23349 |
560.25 |
| Mar 24 2014 |
23349 |
560.25 |
| Mar 17 2014 |
23349 |
560.25 |
| Mar 10 2014 |
23348 |
560.25 |
| Mar 03 2014 |
23348 |
560.25 |
| Feb 24 2014 |
23339 |
560.25 |
| Feb 17 2014 |
23355 |
560.25 |
| Feb 10 2014 |
23354 |
560.25 |
| Feb 03 2014 |
23348 |
560.25 |
| Jan 27 2014 |
23407 |
560.25 |
| Jan 20 2014 |
23350 |
560.25 |
| Jan 13 2014 |
23172 |
560.25 |
| Jan 06 2014 |
23115 |
560.25 |
| Dec 30 2013 |
23282 |
560.25 |
| Dec 23 2013 |
23064 |
560.25 |
| Dec 16 2013 |
22817 |
560.25 |
| Dec 09 2013 |
22870 |
560.25 |
| Dec 02 2013 |
23143 |
560.25 |
| Nov 25 2013 |
23543 |
560.25 |
| Nov 18 2013 |
23656 |
560.25 |
| Nov 11 2013 |
22153 |
543.91 |
| Nov 04 2013 |
22079 |
543.91 |
| Oct 28 2013 |
21214 |
537.68 |
