Dec 22 2022 |
1984 |
293.48 |
Dec 15 2022 |
1968 |
293.48 |
Dec 08 2022 |
1976 |
293.48 |
Dec 01 2022 |
1952 |
293.48 |
Nov 24 2022 |
1965 |
293.48 |
Nov 17 2022 |
1925 |
293.48 |
Nov 10 2022 |
1890 |
293.48 |
Nov 03 2022 |
1836 |
293.48 |
Oct 27 2022 |
1673 |
293.48 |
Oct 20 2022 |
1643 |
293.48 |
Oct 13 2022 |
1623 |
293.48 |
Oct 06 2022 |
1609 |
293.48 |
Sep 29 2022 |
1595 |
293.48 |
Sep 22 2022 |
1592 |
293.48 |
Sep 15 2022 |
1574 |
293.48 |
Sep 08 2022 |
1571 |
293.48 |
Sep 01 2022 |
1573 |
293.48 |
Aug 25 2022 |
1573 |
293.48 |
Aug 18 2022 |
1572 |
293.48 |
Aug 11 2022 |
1575 |
293.48 |
Aug 04 2022 |
1567 |
293.48 |
Jul 28 2022 |
1567 |
293.48 |
Jul 21 2022 |
1567 |
293.48 |
Jul 14 2022 |
1567 |
293.48 |
Jul 07 2022 |
1567 |
293.48 |
Jun 30 2022 |
1567 |
293.48 |
Jun 23 2022 |
1560 |
293.48 |
Jun 16 2022 |
1560 |
293.48 |
Jun 09 2022 |
1562 |
293.48 |
Jun 02 2022 |
1562 |
293.48 |
May 26 2022 |
1563 |
293.48 |
May 19 2022 |
1563 |
293.48 |
May 12 2022 |
1563 |
293.48 |
May 05 2022 |
1563 |
293.48 |
Apr 28 2022 |
1559 |
293.48 |
Apr 21 2022 |
1559 |
293.48 |
Apr 14 2022 |
1559 |
293.48 |
Apr 07 2022 |
1559 |
293.48 |
Mar 31 2022 |
1559 |
293.48 |
Mar 24 2022 |
1559 |
293.48 |
Mar 17 2022 |
1558 |
293.48 |
Mar 10 2022 |
1558 |
293.48 |
Mar 03 2022 |
1558 |
293.48 |
Feb 24 2022 |
1554 |
293.48 |
Feb 17 2022 |
1557 |
293.48 |
Feb 10 2022 |
1564 |
293.48 |
Feb 03 2022 |
1571 |
293.48 |
Jan 27 2022 |
1576 |
293.48 |
Jan 20 2022 |
1511 |
293.48 |
Jan 13 2022 |
1536 |
293.48 |
Jan 06 2022 |
1613 |
293.48 |
Dec 30 2021 |
1623 |
293.48 |
Dec 23 2021 |
1632 |
293.48 |
Dec 16 2021 |
1634 |
293.48 |
Dec 09 2021 |
1627 |
293.48 |
Dec 02 2021 |
1668 |
293.48 |
Nov 25 2021 |
1701 |
293.48 |
Nov 18 2021 |
1912 |
302.41 |
Nov 11 2021 |
1645 |
291.98 |
Nov 04 2021 |
1675 |
291.98 |
Oct 28 2021 |
1084 |
261.05 |
Oct 21 2021 |
838 |
246.3 |
Oct 14 2021 |
929 |
251.76 |
Oct 07 2021 |
900 |
251.76 |
Sep 30 2021 |
1083 |
260.17 |
Sep 23 2021 |
1120 |
261.08 |
Sep 16 2021 |
1140 |
261.08 |
Sep 09 2021 |
1154 |
261.08 |
Sep 02 2021 |
1161 |
261.08 |
Aug 26 2021 |
1157 |
261.08 |
Aug 19 2021 |
1158 |
261.08 |
Aug 12 2021 |
1161 |
261.08 |
Aug 05 2021 |
1167 |
261.08 |
Jul 29 2021 |
1167 |
261.08 |
Jun 03 2021 |
1365 |
261.08 |
Nov 13 2020 |
1050 |
250.28 |
Nov 06 2020 |
1089 |
250.28 |
Oct 30 2020 |
1461 |
262.7 |
Oct 23 2020 |
1287 |
253.45 |
Oct 16 2020 |
1534 |
261.08 |
Oct 09 2020 |
1555 |
261.08 |
Oct 02 2020 |
1585 |
261.08 |
Sep 25 2020 |
1606 |
261.08 |
Sep 18 2020 |
1635 |
261.08 |
Sep 11 2020 |
1640 |
261.08 |
Sep 04 2020 |
1659 |
261.08 |
Aug 28 2020 |
1664 |
261.08 |
Aug 21 2020 |
1674 |
261.08 |
Aug 14 2020 |
1678 |
261.08 |
Aug 07 2020 |
1707 |
261.08 |
Jul 31 2020 |
1713 |
261.08 |
Jul 24 2020 |
1713 |
261.08 |
Jul 17 2020 |
1716 |
261.08 |
Jul 10 2020 |
1722 |
261.08 |
Jul 03 2020 |
1723 |
261.08 |
Jun 26 2020 |
1723 |
261.08 |
Jun 19 2020 |
1723 |
261.08 |
Jun 12 2020 |
1724 |
261.08 |
Jun 05 2020 |
1726 |
261.08 |
May 29 2020 |
1725 |
261.08 |
May 22 2020 |
1726 |
261.08 |
May 15 2020 |
1726 |
261.08 |
May 08 2020 |
1727 |
261.08 |
May 01 2020 |
1727 |
261.08 |
Apr 24 2020 |
1732 |
261.08 |
Apr 17 2020 |
1732 |
261.08 |
Apr 10 2020 |
1732 |
261.08 |
Apr 03 2020 |
1732 |
261.08 |
Mar 27 2020 |
1732 |
261.08 |
Mar 20 2020 |
1733 |
261.08 |
Mar 13 2020 |
1733 |
261.08 |
Mar 06 2020 |
1733 |
261.08 |
Feb 28 2020 |
1732 |
261.08 |
Feb 21 2020 |
1740 |
261.08 |
Feb 14 2020 |
1744 |
261.08 |
Feb 07 2020 |
1741 |
261.08 |
Jan 31 2020 |
1748 |
261.08 |
Jan 24 2020 |
1602 |
261.08 |
Jan 17 2020 |
1616 |
261.08 |
Jan 10 2020 |
1826 |
261.08 |
Jan 03 2020 |
1830 |
261.08 |
Dec 27 2019 |
1826 |
261.08 |
Dec 20 2019 |
1827 |
261.08 |
Dec 13 2019 |
1822 |
261.08 |
Dec 06 2019 |
1689 |
261.08 |
Nov 29 2019 |
1748 |
261.75 |
Nov 22 2019 |
1768 |
261.75 |
Nov 15 2019 |
2143 |
271.54 |
Nov 08 2019 |
2142 |
271.54 |
Nov 01 2019 |
2412 |
279.05 |
Oct 25 2019 |
3689 |
311.69 |
Oct 18 2019 |
3289 |
303.24 |
Oct 11 2019 |
3323 |
303.24 |
Oct 04 2019 |
3384 |
303.24 |
Sep 27 2019 |
3227 |
299.24 |
Sep 20 2019 |
3193 |
299.24 |
Sep 13 2019 |
3225 |
299.24 |
Dec 08 2015 |
8807 |
400.77 |
Dec 01 2015 |
8778 |
400.77 |
Nov 24 2015 |
8703 |
400.77 |
Nov 17 2015 |
5851 |
367.15 |
Nov 10 2015 |
5808 |
367.15 |
Nov 03 2015 |
3670 |
329.45 |
Oct 27 2015 |
3586 |
326.77 |
Oct 20 2015 |
3510 |
325.83 |
Oct 13 2015 |
2930 |
315.37 |
Oct 06 2015 |
2915 |
313.02 |
Sep 29 2015 |
2944 |
313.02 |
Sep 22 2015 |
21798 |
313.02 |
Sep 15 2015 |
28670 |
313.02 |
Sep 14 2015 |
2878 |
313.02 |
Sep 07 2015 |
2899 |
313.02 |
Aug 31 2015 |
2867 |
313.02 |
Aug 24 2015 |
2845 |
313.02 |
Aug 17 2015 |
2847 |
313.02 |
Aug 10 2015 |
2851 |
313.02 |
Aug 03 2015 |
2851 |
313.02 |
Jul 27 2015 |
2851 |
313.02 |
Jul 20 2015 |
2851 |
313.02 |
Jul 13 2015 |
2851 |
313.02 |
Jul 06 2015 |
2851 |
313.02 |
Jun 29 2015 |
2851 |
313.02 |
Jun 22 2015 |
2851 |
313.02 |
Jun 15 2015 |
2851 |
313.02 |
Jun 08 2015 |
2885 |
313.02 |
Jun 01 2015 |
2885 |
313.02 |
May 25 2015 |
2885 |
313.02 |
May 18 2015 |
2885 |
313.02 |
May 11 2015 |
2885 |
313.02 |
May 04 2015 |
2885 |
313.02 |
Apr 27 2015 |
2885 |
313.02 |
Apr 20 2015 |
2882 |
313.02 |
Apr 13 2015 |
2882 |
313.02 |
Apr 06 2015 |
2887 |
313.02 |
Mar 30 2015 |
2887 |
313.02 |
Mar 23 2015 |
2891 |
313.02 |
Mar 16 2015 |
2889 |
313.02 |
Mar 09 2015 |
2889 |
313.02 |
Mar 02 2015 |
2887 |
313.02 |
Feb 23 2015 |
2853 |
313.02 |
Feb 16 2015 |
2854 |
313.02 |
Feb 09 2015 |
2860 |
313.02 |
Feb 02 2015 |
2864 |
313.02 |
Jan 26 2015 |
2861 |
313.02 |
Jan 19 2015 |
2849 |
313.02 |
Jan 12 2015 |
2791 |
313.02 |
Jan 05 2015 |
2907 |
313.02 |
Dec 29 2014 |
2873 |
313.02 |
Dec 22 2014 |
2884 |
313.02 |
Dec 15 2014 |
2802 |
313.02 |
Dec 08 2014 |
2809 |
313.02 |
Dec 01 2014 |
2878 |
313.02 |
Nov 24 2014 |
3013 |
316.01 |
Nov 17 2014 |
3337 |
324.38 |
Nov 10 2014 |
4475 |
347.58 |
Nov 03 2014 |
5664 |
368.16 |
Oct 27 2014 |
5674 |
368.16 |
Oct 20 2014 |
7151 |
388.04 |
Oct 13 2014 |
7056 |
388.04 |
Oct 06 2014 |
10319 |
427.83 |
Sep 29 2014 |
12606 |
450.11 |
Sep 22 2014 |
14279 |
465.67 |
Sep 15 2014 |
14165 |
465.67 |
Sep 08 2014 |
14494 |
469.13 |
Sep 01 2014 |
14555 |
469.13 |
Aug 25 2014 |
14566 |
469.13 |
Aug 18 2014 |
14572 |
469.13 |
Aug 11 2014 |
14572 |
469.13 |
Aug 04 2014 |
14572 |
469.13 |
Jul 28 2014 |
14572 |
469.13 |
Jul 21 2014 |
14590 |
469.13 |
Jul 14 2014 |
14590 |
469.13 |
Jul 07 2014 |
14590 |
469.13 |
Jun 30 2014 |
14590 |
469.13 |
Jun 23 2014 |
14590 |
469.13 |
Jun 16 2014 |
14590 |
469.13 |
Jun 09 2014 |
14590 |
469.13 |
Jun 02 2014 |
14590 |
469.13 |
May 26 2014 |
14590 |
469.13 |
May 19 2014 |
14590 |
469.13 |
May 12 2014 |
14590 |
469.13 |
May 05 2014 |
14590 |
469.13 |
Apr 28 2014 |
14591 |
469.13 |
Apr 21 2014 |
14591 |
469.13 |
Apr 14 2014 |
14616 |
469.13 |
Apr 07 2014 |
14616 |
469.13 |
Mar 31 2014 |
14617 |
469.13 |
Mar 24 2014 |
14617 |
469.13 |
Mar 17 2014 |
14617 |
469.13 |
Mar 10 2014 |
14617 |
469.13 |
Mar 03 2014 |
14617 |
469.13 |
Feb 24 2014 |
14612 |
469.13 |
Feb 17 2014 |
14626 |
469.13 |
Feb 10 2014 |
14625 |
469.13 |
Feb 03 2014 |
14613 |
469.13 |
Jan 27 2014 |
14679 |
469.13 |
Jan 20 2014 |
14642 |
469.13 |
Jan 13 2014 |
14449 |
469.13 |
Jan 06 2014 |
14403 |
469.13 |
Dec 30 2013 |
14536 |
469.13 |
Dec 23 2013 |
14334 |
469.13 |
Dec 16 2013 |
14161 |
469.13 |
Dec 09 2013 |
14181 |
469.13 |
Dec 02 2013 |
14386 |
469.13 |
Nov 25 2013 |
14621 |
469.13 |
Nov 18 2013 |
14712 |
469.13 |
Nov 11 2013 |
15702 |
478.5 |
Nov 04 2013 |
15576 |
478.5 |
Oct 28 2013 |
15117 |
475.33 |