| Nov 16 2023 |
134 |
414.79 |
| Nov 09 2023 |
120 |
414.79 |
| Nov 02 2023 |
117 |
414.79 |
| Oct 26 2023 |
122 |
414.79 |
| Oct 19 2023 |
185 |
432.82 |
| Oct 12 2023 |
185 |
432.82 |
| Oct 05 2023 |
638 |
454.48 |
| Sep 28 2023 |
623 |
454.48 |
| Sep 21 2023 |
577 |
447.68 |
| Sep 14 2023 |
508 |
435.05 |
| Sep 07 2023 |
463 |
428.56 |
| Aug 31 2023 |
463 |
428.56 |
| Aug 24 2023 |
460 |
428.56 |
| Aug 17 2023 |
458 |
428.56 |
| Aug 10 2023 |
458 |
428.56 |
| Aug 03 2023 |
458 |
428.56 |
| Jul 27 2023 |
456 |
428.56 |
| Jul 20 2023 |
448 |
428.56 |
| Jul 13 2023 |
448 |
428.56 |
| Jul 06 2023 |
450 |
428.56 |
| Jun 29 2023 |
450 |
428.56 |
| Jun 22 2023 |
450 |
428.56 |
| Jun 15 2023 |
450 |
428.56 |
| Jun 08 2023 |
450 |
428.56 |
| Jun 01 2023 |
450 |
428.56 |
| May 25 2023 |
450 |
428.56 |
| May 18 2023 |
450 |
428.56 |
| May 11 2023 |
450 |
428.56 |
| May 04 2023 |
450 |
428.56 |
| Apr 27 2023 |
450 |
428.56 |
| Apr 20 2023 |
450 |
428.56 |
| Apr 13 2023 |
450 |
428.56 |
| Apr 06 2023 |
450 |
428.56 |
| Mar 30 2023 |
450 |
428.56 |
| Mar 23 2023 |
450 |
428.56 |
| Mar 16 2023 |
450 |
428.56 |
| Mar 09 2023 |
450 |
428.56 |
| Mar 02 2023 |
450 |
428.56 |
| Feb 23 2023 |
450 |
428.56 |
| Feb 16 2023 |
451 |
428.56 |
| Feb 09 2023 |
452 |
428.56 |
| Feb 02 2023 |
453 |
428.56 |
| Jan 26 2023 |
457 |
428.56 |
| Jan 19 2023 |
457 |
428.56 |
| Jan 12 2023 |
447 |
428.56 |
| Jan 05 2023 |
457 |
428.56 |
| Dec 29 2022 |
455 |
428.56 |
| Dec 22 2022 |
650 |
428.56 |
| Dec 15 2022 |
648 |
428.56 |
| Dec 08 2022 |
645 |
428.56 |
| Dec 01 2022 |
640 |
428.56 |
| Nov 24 2022 |
640 |
428.56 |
| Nov 17 2022 |
695 |
435.77 |
| Nov 10 2022 |
692 |
435.77 |
| Nov 03 2022 |
681 |
435.77 |
| Oct 27 2022 |
642 |
435.77 |
| Oct 20 2022 |
628 |
435.37 |
| Oct 13 2022 |
622 |
435.37 |
| Oct 06 2022 |
618 |
436.01 |
| Sep 29 2022 |
651 |
442.94 |
| Sep 22 2022 |
685 |
447.81 |
| Sep 15 2022 |
771 |
460.31 |
| Sep 08 2022 |
769 |
460.31 |
| Sep 01 2022 |
776 |
460.31 |
| Aug 25 2022 |
775 |
460.31 |
| Aug 18 2022 |
775 |
460.31 |
| Aug 11 2022 |
775 |
460.31 |
| Aug 04 2022 |
769 |
460.31 |
| Jul 28 2022 |
769 |
460.31 |
| Jul 21 2022 |
769 |
460.31 |
| Jul 14 2022 |
769 |
460.31 |
| Jul 07 2022 |
769 |
460.31 |
| Jun 30 2022 |
769 |
460.31 |
| Jun 23 2022 |
765 |
460.31 |
| Jun 16 2022 |
765 |
460.31 |
| Jun 09 2022 |
767 |
460.31 |
| Jun 02 2022 |
767 |
460.31 |
| May 26 2022 |
767 |
460.31 |
| May 19 2022 |
767 |
460.31 |
| May 12 2022 |
767 |
460.31 |
| May 05 2022 |
767 |
460.31 |
| Apr 28 2022 |
767 |
460.31 |
| Apr 21 2022 |
767 |
460.31 |
| Apr 14 2022 |
767 |
460.31 |
| Apr 07 2022 |
767 |
460.31 |
| Mar 31 2022 |
767 |
460.31 |
| Mar 24 2022 |
767 |
460.31 |
| Mar 17 2022 |
767 |
460.31 |
| Mar 10 2022 |
767 |
460.31 |
| Mar 03 2022 |
767 |
460.31 |
| Feb 24 2022 |
770 |
460.31 |
| Feb 17 2022 |
771 |
460.31 |
| Feb 10 2022 |
772 |
460.31 |
| Feb 03 2022 |
775 |
460.31 |
| Jan 27 2022 |
778 |
460.31 |
| Jan 20 2022 |
769 |
460.31 |
| Jan 13 2022 |
772 |
460.31 |
| Jan 06 2022 |
791 |
460.31 |
| Dec 30 2021 |
797 |
460.31 |
| Dec 23 2021 |
804 |
460.31 |
| Dec 16 2021 |
865 |
467.83 |
| Dec 09 2021 |
867 |
467.83 |
| Dec 02 2021 |
883 |
467.83 |
| Nov 25 2021 |
893 |
467.83 |
| Nov 18 2021 |
895 |
467.26 |
| Nov 11 2021 |
801 |
457.44 |
| Nov 04 2021 |
770 |
452.72 |
| Oct 28 2021 |
609 |
428.6 |
| Oct 21 2021 |
613 |
428.6 |
| Oct 14 2021 |
591 |
423.97 |
| Oct 07 2021 |
576 |
423.97 |
| Sep 30 2021 |
585 |
423.97 |
| Sep 23 2021 |
590 |
423.97 |
| Sep 16 2021 |
595 |
423.97 |
| Sep 09 2021 |
598 |
423.97 |
| Sep 02 2021 |
611 |
423.97 |
| Aug 26 2021 |
610 |
423.97 |
| Aug 19 2021 |
611 |
423.97 |
| Aug 12 2021 |
610 |
423.97 |
| Aug 05 2021 |
612 |
423.97 |
| Jul 29 2021 |
612 |
423.97 |
| Jun 03 2021 |
593 |
423.97 |
| Nov 20 2020 |
7420 |
448.61 |
| Nov 13 2020 |
8016 |
446.14 |
| Nov 06 2020 |
8854 |
449.86 |
| Oct 30 2020 |
8233 |
428.6 |
| Oct 23 2020 |
8803 |
428.6 |
| Oct 16 2020 |
9747 |
436.07 |
| Oct 09 2020 |
10184 |
436.07 |
| Oct 02 2020 |
10380 |
433.79 |
| Sep 25 2020 |
10604 |
433.79 |
| Sep 18 2020 |
10899 |
433.79 |
| Sep 11 2020 |
11093 |
433.79 |
| Sep 04 2020 |
11266 |
433.79 |
| Aug 28 2020 |
11336 |
433.79 |
| Aug 21 2020 |
11379 |
433.79 |
| Aug 14 2020 |
11390 |
433.79 |
| Aug 07 2020 |
11491 |
433.79 |
| Jul 31 2020 |
11539 |
433.79 |
| Jul 24 2020 |
11539 |
433.79 |
| Jul 17 2020 |
11558 |
433.79 |
| Jul 10 2020 |
11587 |
433.79 |
| Jul 03 2020 |
11635 |
433.79 |
| Jun 26 2020 |
11635 |
433.79 |
| Jun 19 2020 |
11635 |
433.79 |
| Jun 12 2020 |
11637 |
433.79 |
| Jun 05 2020 |
11657 |
433.79 |
| May 29 2020 |
11676 |
433.79 |
| May 22 2020 |
11712 |
433.79 |
| May 15 2020 |
11712 |
433.79 |
| May 08 2020 |
11716 |
433.79 |
| May 01 2020 |
11720 |
433.79 |
| Apr 24 2020 |
11760 |
433.79 |
| Apr 17 2020 |
11761 |
433.79 |
| Apr 10 2020 |
11761 |
433.79 |
| Apr 03 2020 |
11761 |
433.79 |
| Mar 27 2020 |
11761 |
433.79 |
| Mar 20 2020 |
11769 |
433.79 |
| Mar 13 2020 |
11769 |
433.79 |
| Mar 06 2020 |
11769 |
433.79 |
| Feb 28 2020 |
11747 |
433.79 |
| Feb 21 2020 |
11796 |
433.79 |
| Feb 14 2020 |
11802 |
433.79 |
| Feb 07 2020 |
11826 |
433.79 |
| Jan 31 2020 |
11849 |
433.79 |
| Jan 24 2020 |
11508 |
433.79 |
| Jan 17 2020 |
11540 |
433.79 |
| Jan 10 2020 |
12113 |
433.79 |
| Jan 03 2020 |
12021 |
433.79 |
| Dec 27 2019 |
12016 |
433.79 |
| Dec 20 2019 |
12037 |
433.79 |
| Dec 13 2019 |
12085 |
433.79 |
| Dec 06 2019 |
11964 |
433.79 |
| Nov 29 2019 |
12217 |
433.79 |
| Nov 22 2019 |
12347 |
434.52 |
| Nov 15 2019 |
13274 |
443.42 |
| Nov 08 2019 |
13433 |
443.42 |
| Nov 01 2019 |
13493 |
443.42 |
| Oct 25 2019 |
13449 |
443.42 |
| Oct 18 2019 |
14013 |
452.54 |
| Oct 11 2019 |
14082 |
451.55 |
| Oct 04 2019 |
13854 |
448.37 |
| Sep 27 2019 |
13844 |
448.37 |
| Sep 20 2019 |
14009 |
452.13 |
| Sep 13 2019 |
14035 |
452.13 |
| Sep 06 2019 |
13091 |
445.12 |
| Aug 30 2019 |
13147 |
445.12 |
| Aug 23 2019 |
13163 |
445.12 |
| Aug 16 2019 |
13071 |
445.12 |
| Aug 09 2019 |
13071 |
445.12 |
| Aug 02 2019 |
13079 |
445.12 |
| Jul 26 2019 |
13086 |
445.12 |
| Jul 19 2019 |
13100 |
445.12 |
| Jul 12 2019 |
13123 |
445.12 |
| Jul 05 2019 |
13134 |
445.12 |
| Jun 28 2019 |
13160 |
445.12 |
| Jun 21 2019 |
13181 |
445.12 |
| Jun 14 2019 |
13173 |
445.12 |
| Jun 07 2019 |
13157 |
445.12 |
| May 31 2019 |
13182 |
445.12 |
| May 24 2019 |
13179 |
445.12 |
| May 17 2019 |
13206 |
445.12 |
| May 10 2019 |
13199 |
445.12 |
| May 03 2019 |
13210 |
445.12 |
| Apr 26 2019 |
13205 |
445.12 |
| Apr 19 2019 |
13203 |
445.12 |
| Apr 12 2019 |
13206 |
445.12 |
| Apr 05 2019 |
13206 |
445.12 |
| Mar 29 2019 |
13207 |
445.12 |
| Mar 22 2019 |
13199 |
445.12 |
| Mar 15 2019 |
13206 |
445.12 |
| Mar 08 2019 |
13141 |
445.12 |
| Mar 01 2019 |
13145 |
445.12 |
| Feb 22 2019 |
13139 |
445.12 |
| Feb 15 2019 |
13156 |
445.12 |
| Feb 08 2019 |
13147 |
445.12 |
| Feb 01 2019 |
13170 |
445.12 |
| Jan 25 2019 |
13173 |
445.12 |
| Jan 18 2019 |
12752 |
445.12 |
| Jan 11 2019 |
13300 |
445.12 |
| Jan 04 2019 |
13381 |
445.12 |
| Dec 28 2018 |
13387 |
445.12 |
| Dec 21 2018 |
13303 |
445.12 |
| Dec 14 2018 |
13372 |
445.12 |
| Dec 07 2018 |
13521 |
445.12 |
| Nov 30 2018 |
13707 |
445.12 |
| Nov 23 2018 |
13852 |
445.12 |
| Nov 16 2018 |
15119 |
454.99 |
| Nov 09 2018 |
15194 |
454.99 |
| Nov 02 2018 |
15505 |
457.6 |
| Oct 26 2018 |
14919 |
454.74 |
| Oct 19 2018 |
14989 |
454.74 |
| Oct 12 2018 |
15796 |
463.37 |
| Oct 05 2018 |
15593 |
464.29 |
| Sep 28 2018 |
15787 |
465.6 |
| Sep 21 2018 |
15765 |
465.6 |
| Sep 14 2018 |
17278 |
481.21 |
| Sep 07 2018 |
17170 |
481.21 |
| Aug 31 2018 |
17018 |
481.21 |
| Aug 24 2018 |
16938 |
481.21 |
| Aug 17 2018 |
16923 |
481.21 |
| Aug 10 2018 |
16932 |
481.21 |
| Aug 03 2018 |
16957 |
481.21 |
| Jul 27 2018 |
16969 |
481.21 |
| Jul 20 2018 |
16986 |
481.21 |
| Jul 13 2018 |
16986 |
481.21 |
| Jul 06 2018 |
16960 |
481.21 |
| Jun 29 2018 |
17022 |
481.21 |
| Jun 22 2018 |
17022 |
481.21 |
| Jun 15 2018 |
17048 |
481.21 |
| Jun 08 2018 |
17073 |
481.21 |
| Jun 01 2018 |
17063 |
481.21 |
| May 25 2018 |
17087 |
481.21 |
| May 18 2018 |
17054 |
481.21 |
| May 11 2018 |
17082 |
481.21 |
| May 04 2018 |
17161 |
481.21 |
| Apr 27 2018 |
17153 |
481.21 |
| Apr 20 2018 |
17200 |
481.21 |
| Apr 13 2018 |
17195 |
481.21 |
| Apr 06 2018 |
17195 |
481.21 |
| Mar 30 2018 |
17193 |
481.21 |
| Mar 23 2018 |
17193 |
481.21 |
| Mar 16 2018 |
17180 |
481.21 |
| Mar 09 2018 |
17180 |
481.21 |
| Mar 02 2018 |
17186 |
481.21 |
| Feb 23 2018 |
17181 |
481.21 |
| Feb 16 2018 |
17195 |
481.21 |
| Feb 09 2018 |
17188 |
481.21 |
| Feb 02 2018 |
17200 |
481.21 |
| Jan 26 2018 |
17234 |
481.21 |
| Jan 19 2018 |
17177 |
481.21 |
| Jan 12 2018 |
16758 |
481.21 |
| Jan 05 2018 |
16987 |
481.21 |
| Dec 29 2017 |
17030 |
481.21 |
| Dec 22 2017 |
17008 |
481.21 |
| Dec 15 2017 |
16966 |
481.21 |
| Dec 08 2017 |
15799 |
467.13 |
| Dec 01 2017 |
15959 |
467.13 |
| Nov 24 2017 |
15965 |
467.13 |
| Nov 17 2017 |
16634 |
472.01 |
| Nov 10 2017 |
16752 |
469.02 |
| Nov 03 2017 |
15725 |
459.68 |
| Oct 27 2017 |
13837 |
442.61 |
| Oct 20 2017 |
13815 |
442.61 |
| Oct 13 2017 |
13351 |
440.03 |
| Oct 06 2017 |
12634 |
433.98 |
| Sep 29 2017 |
12643 |
433.98 |
| Sep 22 2017 |
12608 |
433.98 |
| Sep 15 2017 |
12630 |
433.98 |
| Sep 08 2017 |
12352 |
432.2 |
| Sep 01 2017 |
12370 |
432.2 |
| Aug 25 2017 |
12384 |
432.2 |
| Aug 18 2017 |
12411 |
432.2 |
| Aug 11 2017 |
12339 |
432.2 |
| Aug 04 2017 |
12359 |
432.2 |
| Jul 28 2017 |
12358 |
432.2 |
| Jul 21 2017 |
12383 |
432.2 |
| Jul 14 2017 |
12394 |
432.2 |
| Jul 07 2017 |
12389 |
432.2 |
| Jun 30 2017 |
12399 |
432.2 |
| Jun 23 2017 |
12399 |
432.2 |
| Jun 16 2017 |
12395 |
432.2 |
| Jun 09 2017 |
12370 |
432.2 |
| Jun 02 2017 |
12371 |
432.2 |
| May 26 2017 |
12245 |
432.2 |
| May 19 2017 |
12263 |
432.2 |
| May 12 2017 |
12217 |
432.2 |
| May 05 2017 |
12186 |
432.2 |
| Apr 28 2017 |
12167 |
432.2 |
| Apr 21 2017 |
12150 |
432.2 |
| Apr 14 2017 |
12169 |
432.2 |
| Apr 07 2017 |
12170 |
432.2 |
| Mar 31 2017 |
12170 |
432.2 |
| Mar 24 2017 |
12170 |
432.2 |
| Mar 17 2017 |
12161 |
432.2 |
| Mar 10 2017 |
12175 |
432.2 |
| Mar 03 2017 |
12175 |
432.2 |
| Feb 24 2017 |
12171 |
432.2 |
| Feb 17 2017 |
12183 |
432.2 |
| Feb 10 2017 |
12203 |
432.2 |
| Feb 03 2017 |
12190 |
432.2 |
| Jan 27 2017 |
12197 |
432.2 |
| Jan 20 2017 |
12221 |
432.2 |
| Jan 13 2017 |
12233 |
432.2 |
| Jan 06 2017 |
12430 |
432.2 |
| Dec 30 2016 |
12492 |
432.2 |
| Dec 23 2016 |
12490 |
432.2 |
| Dec 16 2016 |
12524 |
432.2 |
| Dec 09 2016 |
12955 |
435.6 |
| Dec 02 2016 |
13199 |
435.6 |
| Nov 25 2016 |
13126 |
435.6 |
| Nov 18 2016 |
13246 |
435.6 |
| Nov 11 2016 |
13388 |
435.6 |
| Nov 04 2016 |
13606 |
437.86 |
| Oct 28 2016 |
14720 |
448.71 |
| Oct 21 2016 |
15328 |
452.62 |
| Oct 14 2016 |
15845 |
458.4 |
| Oct 07 2016 |
15791 |
458.4 |
| Sep 30 2016 |
15895 |
459.42 |
| Sep 23 2016 |
16551 |
467.75 |
| Sep 16 2016 |
16238 |
467.75 |
| Sep 09 2016 |
15705 |
464.3 |
| Nov 24 2015 |
11437 |
429.26 |
| Nov 17 2015 |
11159 |
429.26 |
| Nov 10 2015 |
15526 |
471.01 |
| Nov 03 2015 |
13236 |
449.39 |
| Oct 27 2015 |
12013 |
438.09 |
| Oct 20 2015 |
11916 |
438.09 |
| Oct 13 2015 |
11263 |
436.07 |
| Oct 06 2015 |
11272 |
436.07 |
| Sep 29 2015 |
10375 |
426.26 |
| Sep 22 2015 |
29987 |
418.03 |
| Sep 15 2015 |
31639 |
418.03 |
| Sep 14 2015 |
9332 |
418.03 |
| Sep 07 2015 |
9377 |
418.03 |
| Aug 31 2015 |
8418 |
407.04 |
| Aug 24 2015 |
8374 |
407.04 |
| Aug 17 2015 |
8384 |
407.04 |
| Aug 10 2015 |
8393 |
407.04 |
| Aug 03 2015 |
8393 |
407.04 |
| Jul 27 2015 |
8393 |
407.04 |
| Jul 20 2015 |
8394 |
407.04 |
| Jul 13 2015 |
8394 |
407.04 |
| Jul 06 2015 |
8394 |
407.04 |
| Jun 29 2015 |
8394 |
407.04 |
| Jun 22 2015 |
8394 |
407.04 |
| Jun 15 2015 |
8394 |
407.04 |
| Jun 08 2015 |
8464 |
407.04 |
| Jun 01 2015 |
8464 |
407.04 |
| May 25 2015 |
8464 |
407.04 |
| May 18 2015 |
8464 |
407.04 |
| May 11 2015 |
8464 |
407.04 |
| May 04 2015 |
8464 |
407.04 |
| Apr 27 2015 |
8456 |
407.04 |
| Apr 20 2015 |
8448 |
407.04 |
| Apr 13 2015 |
8447 |
407.04 |
| Apr 06 2015 |
8460 |
407.04 |
| Mar 30 2015 |
8460 |
407.04 |
| Mar 23 2015 |
8472 |
407.04 |
| Mar 16 2015 |
8467 |
407.04 |
| Mar 09 2015 |
8466 |
407.04 |
| Mar 02 2015 |
8459 |
407.04 |
| Feb 23 2015 |
8389 |
407.04 |
| Feb 16 2015 |
8384 |
407.04 |
| Feb 09 2015 |
8394 |
407.04 |
| Feb 02 2015 |
8403 |
407.04 |
| Jan 26 2015 |
8397 |
407.04 |
| Jan 19 2015 |
8380 |
407.04 |
| Jan 12 2015 |
8272 |
407.04 |
| Jan 05 2015 |
8502 |
407.04 |
| Dec 29 2014 |
8496 |
407.04 |
| Dec 22 2014 |
8528 |
407.04 |
| Dec 15 2014 |
8358 |
407.04 |
| Dec 08 2014 |
8411 |
407.04 |
| Dec 01 2014 |
8438 |
407.04 |
| Nov 24 2014 |
8461 |
407.04 |
| Nov 17 2014 |
8495 |
407.04 |
| Nov 10 2014 |
9542 |
418.55 |
| Nov 03 2014 |
10576 |
431.17 |
| Oct 27 2014 |
10636 |
431.17 |
| Oct 20 2014 |
10888 |
431.96 |
| Oct 13 2014 |
12260 |
446.8 |
| Oct 06 2014 |
11710 |
442.58 |
| Sep 29 2014 |
12519 |
449.25 |
| Sep 22 2014 |
12555 |
449.25 |
| Sep 15 2014 |
12478 |
449.25 |
| Sep 08 2014 |
24959 |
580.97 |
| Sep 01 2014 |
18301 |
506.13 |
| Aug 25 2014 |
18327 |
506.13 |
| Aug 18 2014 |
18334 |
506.13 |
| Aug 11 2014 |
18334 |
506.13 |
| Aug 04 2014 |
18334 |
506.13 |
| Jul 28 2014 |
18334 |
506.13 |
| Jul 21 2014 |
18353 |
506.13 |
| Jul 14 2014 |
18353 |
506.13 |
| Jul 07 2014 |
18353 |
506.13 |
| Jun 30 2014 |
18353 |
506.13 |
| Jun 23 2014 |
18353 |
506.13 |
| Jun 16 2014 |
18353 |
506.13 |
| Jun 09 2014 |
18353 |
506.13 |
| Jun 02 2014 |
18353 |
506.13 |
| May 26 2014 |
18353 |
506.13 |
| May 19 2014 |
18353 |
506.13 |
| May 12 2014 |
18355 |
506.13 |
| May 05 2014 |
18355 |
506.13 |
| Apr 28 2014 |
18356 |
506.13 |
| Apr 21 2014 |
18356 |
506.13 |
| Apr 14 2014 |
18371 |
506.13 |
| Apr 07 2014 |
18371 |
506.13 |
| Mar 31 2014 |
18372 |
506.13 |
| Mar 24 2014 |
18372 |
506.13 |
| Mar 17 2014 |
18372 |
506.13 |
| Mar 10 2014 |
18372 |
506.13 |
| Mar 03 2014 |
18372 |
506.13 |
| Feb 24 2014 |
18366 |
506.13 |
| Feb 17 2014 |
18382 |
506.13 |
| Feb 10 2014 |
18382 |
506.13 |
| Feb 03 2014 |
18370 |
506.13 |
| Jan 27 2014 |
18439 |
506.13 |
| Jan 20 2014 |
18399 |
506.13 |
| Jan 13 2014 |
18211 |
506.13 |
| Jan 06 2014 |
18151 |
506.13 |
| Dec 30 2013 |
18302 |
506.13 |
| Dec 23 2013 |
18079 |
506.13 |
| Dec 16 2013 |
17885 |
506.13 |
| Dec 09 2013 |
17894 |
506.13 |
| Dec 02 2013 |
18106 |
506.13 |
| Nov 25 2013 |
18387 |
506.13 |
| Nov 18 2013 |
18480 |
506.13 |
| Nov 11 2013 |
18462 |
506.13 |
| Nov 04 2013 |
18345 |
506.13 |
| Oct 28 2013 |
18207 |
506.13 |
