| Dec 09 2021 |
2146 |
349.48 |
| Dec 02 2021 |
2190 |
349.48 |
| Nov 25 2021 |
2205 |
349.48 |
| Nov 18 2021 |
2298 |
351.21 |
| Nov 11 2021 |
2304 |
351.21 |
| Nov 04 2021 |
2967 |
340.76 |
| Oct 28 2021 |
3076 |
340.76 |
| Oct 21 2021 |
3488 |
352.73 |
| Oct 14 2021 |
3066 |
338.05 |
| Oct 07 2021 |
2972 |
338.05 |
| Sep 30 2021 |
3023 |
338.05 |
| Sep 23 2021 |
3067 |
338.05 |
| Sep 16 2021 |
3137 |
338.05 |
| Sep 09 2021 |
3171 |
338.05 |
| Sep 02 2021 |
3207 |
338.05 |
| Aug 26 2021 |
3205 |
338.05 |
| Aug 19 2021 |
3211 |
338.05 |
| Aug 12 2021 |
3218 |
338.05 |
| Aug 05 2021 |
3227 |
338.05 |
| Jul 29 2021 |
3230 |
338.05 |
| Jun 03 2021 |
3333 |
338.05 |
| Dec 11 2020 |
2726 |
349.48 |
| Dec 04 2020 |
3166 |
349.48 |
| Nov 27 2020 |
3094 |
349.48 |
| Nov 20 2020 |
3543 |
351.21 |
| Nov 13 2020 |
3736 |
351.21 |
| Nov 06 2020 |
3604 |
340.76 |
| Oct 30 2020 |
3824 |
340.76 |
| Oct 23 2020 |
4606 |
352.73 |
| Oct 16 2020 |
4075 |
338.05 |
| Oct 09 2020 |
4213 |
338.05 |
| Oct 02 2020 |
4336 |
338.05 |
| Sep 25 2020 |
4417 |
338.05 |
| Sep 18 2020 |
4553 |
338.05 |
| Sep 11 2020 |
4599 |
338.05 |
| Sep 04 2020 |
4652 |
338.05 |
| Aug 28 2020 |
4673 |
338.05 |
| Aug 21 2020 |
4701 |
338.05 |
| Aug 14 2020 |
4705 |
338.05 |
| Aug 07 2020 |
4749 |
338.05 |
| Jul 31 2020 |
4768 |
338.05 |
| Jul 24 2020 |
4768 |
338.05 |
| Jul 17 2020 |
4779 |
338.05 |
| Jul 10 2020 |
4797 |
338.05 |
| Jul 03 2020 |
4817 |
338.05 |
| Jun 26 2020 |
4817 |
338.05 |
| Jun 19 2020 |
4817 |
338.05 |
| Jun 12 2020 |
4819 |
338.05 |
| Jun 05 2020 |
4824 |
338.05 |
| May 29 2020 |
4835 |
338.05 |
| May 22 2020 |
4841 |
338.05 |
| May 15 2020 |
4841 |
338.05 |
| May 08 2020 |
4842 |
338.05 |
| May 01 2020 |
4843 |
338.05 |
| Apr 24 2020 |
4855 |
338.05 |
| Apr 17 2020 |
4855 |
338.05 |
| Apr 10 2020 |
4855 |
338.05 |
| Apr 03 2020 |
4855 |
338.05 |
| Mar 27 2020 |
4855 |
338.05 |
| Mar 20 2020 |
4856 |
338.05 |
| Mar 13 2020 |
4856 |
338.05 |
| Mar 06 2020 |
4856 |
338.05 |
| Feb 28 2020 |
4870 |
338.05 |
| Feb 21 2020 |
4885 |
338.05 |
| Feb 14 2020 |
4888 |
338.05 |
| Feb 07 2020 |
4890 |
338.05 |
| Jan 31 2020 |
4906 |
338.05 |
| Jan 24 2020 |
4669 |
338.05 |
| Jan 17 2020 |
4683 |
338.05 |
| Jan 10 2020 |
5056 |
338.05 |
| Jan 03 2020 |
5036 |
338.05 |
| Dec 27 2019 |
5046 |
338.05 |
| Dec 20 2019 |
5046 |
338.05 |
| Dec 13 2019 |
5352 |
343.18 |
| Dec 06 2019 |
5175 |
343.18 |
| Nov 29 2019 |
5328 |
344.17 |
| Nov 22 2019 |
6151 |
356.93 |
| Nov 15 2019 |
6783 |
366.2 |
| Nov 08 2019 |
6213 |
357.55 |
| Nov 01 2019 |
6467 |
361.11 |
| Oct 25 2019 |
7087 |
370.49 |
| Oct 18 2019 |
7647 |
380.71 |
| Oct 11 2019 |
7748 |
380.71 |
| Oct 04 2019 |
6832 |
368.38 |
| Sep 27 2019 |
6845 |
368.38 |
| Sep 20 2019 |
6737 |
368.38 |
| Sep 13 2019 |
6592 |
365.61 |
| Sep 06 2019 |
6144 |
360.67 |
| Aug 30 2019 |
6187 |
360.67 |
| Aug 23 2019 |
6209 |
360.67 |
| Aug 16 2019 |
6180 |
360.67 |
| Aug 09 2019 |
6180 |
360.67 |
| Aug 02 2019 |
6183 |
360.67 |
| Jul 26 2019 |
6186 |
360.67 |
| Jul 19 2019 |
6196 |
360.67 |
| Jul 12 2019 |
6202 |
360.67 |
| Jul 05 2019 |
6203 |
360.67 |
| Jun 28 2019 |
6213 |
360.67 |
| Jun 21 2019 |
6221 |
360.67 |
| Jun 14 2019 |
6213 |
360.67 |
| Jun 07 2019 |
6211 |
360.67 |
| May 31 2019 |
6222 |
360.67 |
| May 24 2019 |
6223 |
360.67 |
| May 17 2019 |
6238 |
360.67 |
| May 10 2019 |
6236 |
360.67 |
| May 03 2019 |
6248 |
360.67 |
| Apr 26 2019 |
6246 |
360.67 |
| Apr 19 2019 |
6251 |
360.67 |
| Apr 12 2019 |
6254 |
360.67 |
| Apr 05 2019 |
6254 |
360.67 |
| Mar 29 2019 |
6254 |
360.67 |
| Mar 22 2019 |
6252 |
360.67 |
| Mar 15 2019 |
6263 |
360.67 |
| Mar 08 2019 |
6241 |
360.67 |
| Mar 01 2019 |
6243 |
360.67 |
| Feb 22 2019 |
6242 |
360.67 |
| Feb 15 2019 |
6248 |
360.67 |
| Feb 08 2019 |
6232 |
360.67 |
| Feb 01 2019 |
6250 |
360.67 |
| Jan 25 2019 |
6250 |
360.67 |
| Jan 18 2019 |
5985 |
360.67 |
| Jan 11 2019 |
6361 |
360.67 |
| Jan 04 2019 |
6408 |
360.67 |
| Dec 28 2018 |
6421 |
360.67 |
| Dec 21 2018 |
6369 |
360.67 |
| Dec 14 2018 |
5220 |
342.24 |
| Dec 07 2018 |
5112 |
339.72 |
| Nov 30 2018 |
4947 |
335.67 |
| Nov 23 2018 |
4949 |
335.67 |
| Nov 16 2018 |
4991 |
335.67 |
| Nov 09 2018 |
5285 |
341.45 |
| Nov 02 2018 |
5194 |
339.78 |
| Oct 26 2018 |
5057 |
339.78 |
| Oct 19 2018 |
4804 |
335.04 |
| Oct 12 2018 |
4920 |
336.99 |
| Oct 05 2018 |
4817 |
336.99 |
| Sep 28 2018 |
4835 |
336.99 |
| Sep 21 2018 |
4836 |
336.99 |
| Sep 14 2018 |
4788 |
336.99 |
| Sep 07 2018 |
4796 |
336.99 |
| Aug 31 2018 |
4763 |
336.99 |
| Aug 24 2018 |
4750 |
336.99 |
| Aug 17 2018 |
4753 |
336.99 |
| Aug 10 2018 |
4755 |
336.99 |
| Aug 03 2018 |
4766 |
336.99 |
| Jul 27 2018 |
4772 |
336.99 |
| Jul 20 2018 |
4774 |
336.99 |
| Jul 13 2018 |
4771 |
336.99 |
| Jul 06 2018 |
4770 |
336.99 |
| Jun 29 2018 |
4805 |
336.99 |
| Jun 22 2018 |
4805 |
336.99 |
| Jun 15 2018 |
4806 |
336.99 |
| Jun 08 2018 |
4815 |
336.99 |
| Jun 01 2018 |
4811 |
336.99 |
| May 25 2018 |
4824 |
336.99 |
| May 18 2018 |
4822 |
336.99 |
| May 11 2018 |
4832 |
336.99 |
| May 04 2018 |
4865 |
336.99 |
| Apr 27 2018 |
4862 |
336.99 |
| Apr 20 2018 |
4877 |
336.99 |
| Apr 13 2018 |
4872 |
336.99 |
| Apr 06 2018 |
4872 |
336.99 |
| Mar 30 2018 |
4872 |
336.99 |
| Mar 23 2018 |
4872 |
336.99 |
| Mar 16 2018 |
4870 |
336.99 |
| Mar 09 2018 |
4870 |
336.99 |
| Mar 02 2018 |
4870 |
336.99 |
| Feb 23 2018 |
4872 |
336.99 |
| Feb 16 2018 |
4882 |
336.99 |
| Feb 09 2018 |
4875 |
336.99 |
| Feb 02 2018 |
4890 |
336.99 |
| Jan 26 2018 |
4912 |
336.99 |
| Jan 19 2018 |
4906 |
336.99 |
| Jan 12 2018 |
4667 |
336.99 |
| Jan 05 2018 |
4850 |
336.99 |
| Dec 29 2017 |
4862 |
336.99 |
| Dec 22 2017 |
4861 |
336.99 |
| Dec 15 2017 |
4987 |
339.72 |
| Dec 08 2017 |
5120 |
339.72 |
| Dec 01 2017 |
5406 |
344.97 |
| Nov 24 2017 |
5433 |
344.97 |
| Nov 17 2017 |
5617 |
348.33 |
| Nov 10 2017 |
5740 |
348.33 |
| Nov 03 2017 |
6369 |
359.37 |
| Oct 27 2017 |
7449 |
375.17 |
| Oct 20 2017 |
7490 |
375.17 |
| Oct 13 2017 |
8043 |
383.68 |
| Oct 06 2017 |
8730 |
393.04 |
| Sep 29 2017 |
8192 |
386.64 |
| Sep 22 2017 |
9184 |
398.67 |
| Sep 15 2017 |
9180 |
398.67 |
| Nov 25 2016 |
9998 |
404.6 |
| Nov 18 2016 |
6999 |
369.36 |
| Nov 11 2016 |
6394 |
360.42 |
| Nov 04 2016 |
5919 |
353.37 |
| Oct 28 2016 |
4939 |
337.5 |
| Oct 21 2016 |
4693 |
332.31 |
| Oct 14 2016 |
4400 |
328.66 |
| Oct 07 2016 |
4317 |
326.28 |
| Sep 30 2016 |
4247 |
326.28 |
| Sep 23 2016 |
4170 |
326.28 |
| Sep 16 2016 |
4084 |
326.28 |
| Sep 09 2016 |
4106 |
326.28 |
| Sep 02 2016 |
4074 |
326.28 |
| Aug 26 2016 |
4081 |
326.28 |
| Aug 19 2016 |
3942 |
326.28 |
| Aug 12 2016 |
3937 |
326.28 |
| Aug 05 2016 |
3950 |
326.28 |
| Jul 29 2016 |
3950 |
326.28 |
| Jul 22 2016 |
3940 |
326.28 |
| Jun 28 2016 |
3941 |
326.28 |
| Jun 21 2016 |
3951 |
326.28 |
| Jun 14 2016 |
3951 |
326.28 |
| Jun 07 2016 |
3951 |
326.28 |
| May 31 2016 |
3951 |
326.28 |
| May 24 2016 |
3951 |
326.28 |
| May 17 2016 |
3948 |
326.28 |
| May 10 2016 |
3948 |
326.28 |
| May 03 2016 |
3948 |
326.28 |
| Apr 26 2016 |
3948 |
326.28 |
| Apr 19 2016 |
3944 |
326.28 |
| Apr 12 2016 |
3953 |
326.28 |
| Apr 05 2016 |
3953 |
326.28 |
| Mar 29 2016 |
3953 |
326.28 |
| Mar 22 2016 |
3953 |
326.28 |
| Mar 15 2016 |
3953 |
326.28 |
| Mar 08 2016 |
3957 |
326.28 |
| Mar 01 2016 |
3953 |
326.28 |
| Feb 23 2016 |
3947 |
326.28 |
| Feb 16 2016 |
3929 |
326.28 |
| Feb 09 2016 |
3929 |
326.28 |
| Feb 02 2016 |
3901 |
326.28 |
| Jan 26 2016 |
3911 |
326.28 |
| Jan 19 2016 |
3916 |
326.28 |
| Jan 12 2016 |
3660 |
326.28 |
| Jan 05 2016 |
3822 |
326.28 |
| Dec 29 2015 |
3827 |
326.28 |
| Dec 22 2015 |
3775 |
326.28 |
| Dec 15 2015 |
3725 |
326.28 |
| Dec 08 2015 |
3798 |
326.28 |
| Dec 01 2015 |
3734 |
326.28 |
| Nov 24 2015 |
3710 |
326.28 |
| Nov 17 2015 |
3560 |
326.28 |
| Nov 10 2015 |
3522 |
326.28 |
| Nov 03 2015 |
4147 |
339.3 |
| Oct 27 2015 |
4179 |
339.3 |
| Oct 20 2015 |
4321 |
342.61 |
| Oct 13 2015 |
4605 |
351.67 |
| Oct 06 2015 |
5465 |
364.89 |
| Sep 29 2015 |
5694 |
367.8 |
| Sep 22 2015 |
16295 |
376.21 |
| Sep 15 2015 |
27835 |
376.21 |
| Sep 14 2015 |
5411 |
365.2 |
| Nov 03 2014 |
33428 |
735.24 |
| Oct 27 2014 |
33356 |
735.24 |
| Oct 20 2014 |
30800 |
647.54 |
| Oct 13 2014 |
27078 |
598.02 |
| Oct 06 2014 |
26612 |
598.02 |
| Sep 29 2014 |
26809 |
598.02 |
| Sep 22 2014 |
26919 |
598.02 |
| Sep 15 2014 |
26623 |
598.02 |
| Sep 08 2014 |
26331 |
598.02 |
| Sep 01 2014 |
26442 |
598.02 |
| Aug 25 2014 |
26490 |
598.02 |
| Aug 18 2014 |
26504 |
598.02 |
| Aug 11 2014 |
26503 |
598.02 |
| Aug 04 2014 |
26503 |
598.02 |
| Jul 28 2014 |
26503 |
598.02 |
| Jul 21 2014 |
26521 |
598.02 |
| Jul 14 2014 |
26522 |
598.02 |
| Jul 07 2014 |
26522 |
598.02 |
| Jun 30 2014 |
26522 |
598.02 |
| Jun 23 2014 |
26522 |
598.02 |
| Jun 16 2014 |
26522 |
598.02 |
| Jun 09 2014 |
26522 |
598.02 |
| Jun 02 2014 |
26522 |
598.02 |
| May 26 2014 |
26522 |
598.02 |
| May 19 2014 |
26522 |
598.02 |
| May 12 2014 |
26523 |
598.02 |
| May 05 2014 |
26523 |
598.02 |
| Apr 28 2014 |
26524 |
598.02 |
| Apr 21 2014 |
26524 |
598.02 |
| Apr 14 2014 |
26536 |
598.02 |
| Apr 07 2014 |
26536 |
598.02 |
| Mar 31 2014 |
26537 |
598.02 |
| Mar 24 2014 |
26537 |
598.02 |
| Mar 17 2014 |
26537 |
598.02 |
| Mar 10 2014 |
26536 |
598.02 |
| Mar 03 2014 |
26536 |
598.02 |
| Feb 24 2014 |
26530 |
598.02 |
| Feb 17 2014 |
26550 |
598.02 |
| Feb 10 2014 |
26548 |
598.02 |
| Feb 03 2014 |
26543 |
598.02 |
| Jan 27 2014 |
26601 |
598.02 |
| Jan 20 2014 |
26545 |
598.02 |
| Jan 13 2014 |
26361 |
598.02 |
| Jan 06 2014 |
26297 |
598.02 |
| Dec 30 2013 |
26455 |
598.02 |
| Dec 23 2013 |
26245 |
598.02 |
| Dec 16 2013 |
26005 |
598.02 |
| Dec 09 2013 |
26031 |
598.02 |
| Dec 02 2013 |
26302 |
598.02 |
| Nov 25 2013 |
26748 |
598.02 |
| Nov 18 2013 |
26787 |
598.02 |
| Nov 11 2013 |
20752 |
529.41 |
| Nov 04 2013 |
20634 |
529.41 |
| Oct 28 2013 |
17529 |
498.96 |
