| Oct 14 2021 |
922 |
519.93 |
| Oct 07 2021 |
860 |
519.93 |
| Sep 30 2021 |
851 |
519.93 |
| Sep 23 2021 |
836 |
519.93 |
| Sep 16 2021 |
809 |
519.93 |
| Sep 09 2021 |
800 |
519.93 |
| Sep 02 2021 |
798 |
519.93 |
| Aug 26 2021 |
779 |
519.93 |
| Aug 19 2021 |
779 |
519.93 |
| Aug 12 2021 |
779 |
519.93 |
| Aug 05 2021 |
793 |
519.93 |
| Jul 29 2021 |
796 |
519.93 |
| Jun 03 2021 |
793 |
519.93 |
| Oct 16 2020 |
15419 |
519.93 |
| Oct 09 2020 |
16203 |
519.93 |
| Oct 02 2020 |
16824 |
519.93 |
| Sep 25 2020 |
17250 |
519.93 |
| Sep 18 2020 |
17716 |
519.93 |
| Sep 11 2020 |
18046 |
519.93 |
| Sep 04 2020 |
18408 |
519.93 |
| Aug 28 2020 |
18581 |
519.93 |
| Aug 21 2020 |
18639 |
519.93 |
| Aug 14 2020 |
18657 |
519.93 |
| Aug 07 2020 |
18803 |
519.93 |
| Jul 31 2020 |
18892 |
519.93 |
| Jul 24 2020 |
18892 |
519.93 |
| Jul 17 2020 |
18923 |
519.93 |
| Jul 10 2020 |
18960 |
519.93 |
| Jul 03 2020 |
19032 |
519.93 |
| Jun 26 2020 |
19032 |
519.93 |
| Jun 19 2020 |
19032 |
519.93 |
| Jun 12 2020 |
19041 |
519.93 |
| Jun 05 2020 |
19071 |
519.93 |
| May 29 2020 |
19099 |
519.93 |
| May 22 2020 |
19145 |
519.93 |
| May 15 2020 |
19145 |
519.93 |
| May 08 2020 |
19152 |
519.93 |
| May 01 2020 |
19165 |
519.93 |
| Apr 24 2020 |
19220 |
519.93 |
| Apr 17 2020 |
19221 |
519.93 |
| Apr 10 2020 |
19221 |
519.93 |
| Apr 03 2020 |
19221 |
519.93 |
| Mar 27 2020 |
19221 |
519.93 |
| Mar 20 2020 |
19235 |
519.93 |
| Mar 13 2020 |
19235 |
519.93 |
| Mar 06 2020 |
19235 |
519.93 |
| Feb 28 2020 |
19213 |
519.93 |
| Feb 21 2020 |
19279 |
519.93 |
| Feb 14 2020 |
19290 |
519.93 |
| Feb 07 2020 |
19316 |
519.93 |
| Jan 31 2020 |
19336 |
519.93 |
| Jan 24 2020 |
18924 |
519.93 |
| Jan 17 2020 |
18972 |
519.93 |
| Jan 10 2020 |
19686 |
519.93 |
| Jan 03 2020 |
19558 |
519.93 |
| Dec 27 2019 |
19583 |
519.93 |
| Dec 20 2019 |
19621 |
519.93 |
| Dec 13 2019 |
19723 |
519.93 |
| Dec 06 2019 |
18291 |
503.56 |
| Nov 29 2019 |
16566 |
480.23 |
| Nov 22 2019 |
16635 |
480.23 |
| Nov 15 2019 |
20007 |
515.94 |
| Nov 08 2019 |
18393 |
494.17 |
| Nov 01 2019 |
17344 |
482.65 |
| Oct 25 2019 |
17349 |
482.65 |
| Oct 18 2019 |
16213 |
474.52 |
| Oct 11 2019 |
16453 |
474.52 |
| Oct 04 2019 |
16566 |
474.52 |
| Sep 27 2019 |
16550 |
474.52 |
| Sep 20 2019 |
16332 |
474.52 |
| Sep 13 2019 |
16348 |
474.52 |
| Sep 06 2019 |
15672 |
471.56 |
| Aug 30 2019 |
15724 |
471.56 |
| Aug 23 2019 |
15746 |
471.56 |
| Aug 16 2019 |
15626 |
471.56 |
| Aug 09 2019 |
15626 |
471.56 |
| Aug 02 2019 |
15634 |
471.56 |
| Jul 26 2019 |
15637 |
471.56 |
| Jul 19 2019 |
15653 |
471.56 |
| Jul 12 2019 |
15687 |
471.56 |
| Jul 05 2019 |
15697 |
471.56 |
| Jun 28 2019 |
15729 |
471.56 |
| Jun 21 2019 |
15751 |
471.56 |
| Jun 14 2019 |
15748 |
471.56 |
| Jun 07 2019 |
15726 |
471.56 |
| May 31 2019 |
15756 |
471.56 |
| May 24 2019 |
15754 |
471.56 |
| May 17 2019 |
15784 |
471.56 |
| May 10 2019 |
15778 |
471.56 |
| May 03 2019 |
15794 |
471.56 |
| Apr 26 2019 |
15788 |
471.56 |
| Apr 19 2019 |
15793 |
471.56 |
| Apr 12 2019 |
15792 |
471.56 |
| Apr 05 2019 |
15792 |
471.56 |
| Mar 29 2019 |
15793 |
471.56 |
| Mar 22 2019 |
15785 |
471.56 |
| Mar 15 2019 |
15792 |
471.56 |
| Mar 08 2019 |
15718 |
471.56 |
| Mar 01 2019 |
15722 |
471.56 |
| Feb 22 2019 |
15718 |
471.56 |
| Feb 15 2019 |
15737 |
471.56 |
| Feb 08 2019 |
15715 |
471.56 |
| Feb 01 2019 |
15741 |
471.56 |
| Jan 25 2019 |
15751 |
471.56 |
| Jan 18 2019 |
15309 |
471.56 |
| Jan 11 2019 |
15901 |
471.56 |
| Jan 04 2019 |
15991 |
471.56 |
| Dec 28 2018 |
15975 |
471.56 |
| Dec 21 2018 |
15873 |
471.56 |
| Dec 14 2018 |
15964 |
471.56 |
| Dec 07 2018 |
16190 |
471.84 |
| Nov 30 2018 |
18316 |
491.45 |
| Nov 23 2018 |
18164 |
487.59 |
| Nov 16 2018 |
18527 |
487.59 |
| Nov 09 2018 |
19435 |
496.19 |
| Nov 02 2018 |
20780 |
508.89 |
| Oct 26 2018 |
20100 |
504.43 |
| Oct 19 2018 |
20926 |
511.91 |
| Oct 12 2018 |
20785 |
511.91 |
| Oct 05 2018 |
18803 |
494.61 |
| Sep 28 2018 |
17654 |
483.11 |
| Sep 21 2018 |
17542 |
481.97 |
| Sep 14 2018 |
17348 |
481.97 |
| Sep 07 2018 |
17291 |
482.43 |
| Aug 31 2018 |
17130 |
482.43 |
| Aug 24 2018 |
17046 |
482.43 |
| Aug 17 2018 |
17032 |
482.43 |
| Aug 10 2018 |
17042 |
482.43 |
| Aug 03 2018 |
17067 |
482.43 |
| Jul 27 2018 |
17079 |
482.43 |
| Jul 20 2018 |
17095 |
482.43 |
| Jul 13 2018 |
17095 |
482.43 |
| Jul 06 2018 |
17068 |
482.43 |
| Jun 29 2018 |
17130 |
482.43 |
| Jun 22 2018 |
17130 |
482.43 |
| Jun 15 2018 |
17156 |
482.43 |
| Jun 08 2018 |
17181 |
482.43 |
| Jun 01 2018 |
17171 |
482.43 |
| May 25 2018 |
17195 |
482.43 |
| May 18 2018 |
17162 |
482.43 |
| May 11 2018 |
17190 |
482.43 |
| May 04 2018 |
17269 |
482.43 |
| Apr 27 2018 |
17261 |
482.43 |
| Apr 20 2018 |
17308 |
482.43 |
| Apr 13 2018 |
17303 |
482.43 |
| Apr 06 2018 |
17303 |
482.43 |
| Mar 30 2018 |
17302 |
482.43 |
| Mar 23 2018 |
17302 |
482.43 |
| Mar 16 2018 |
17289 |
482.43 |
| Mar 09 2018 |
17289 |
482.43 |
| Mar 02 2018 |
17295 |
482.43 |
| Feb 23 2018 |
17290 |
482.43 |
| Feb 16 2018 |
17304 |
482.43 |
| Feb 09 2018 |
17296 |
482.43 |
| Feb 02 2018 |
17307 |
482.43 |
| Jan 26 2018 |
17340 |
482.43 |
| Jan 19 2018 |
17283 |
482.43 |
| Jan 12 2018 |
16862 |
482.43 |
| Jan 05 2018 |
17091 |
482.43 |
| Dec 29 2017 |
17133 |
482.43 |
| Dec 22 2017 |
17113 |
482.43 |
| Dec 15 2017 |
17074 |
482.43 |
| Dec 08 2017 |
17416 |
482.43 |
| Dec 01 2017 |
15743 |
465.22 |
| Nov 24 2017 |
15760 |
465.22 |
| Nov 17 2017 |
15904 |
465.22 |
| Nov 10 2017 |
16327 |
465.22 |
| Nov 03 2017 |
16323 |
465.22 |
| Oct 27 2017 |
16253 |
464.79 |
| Oct 20 2017 |
15291 |
456.33 |
| Oct 13 2017 |
15098 |
456.33 |
| Oct 06 2017 |
15915 |
465.05 |
| Sep 29 2017 |
16965 |
474.52 |
| Sep 22 2017 |
17413 |
479.23 |
| Sep 15 2017 |
17438 |
479.23 |
| Sep 08 2017 |
18397 |
490.23 |
| Sep 01 2017 |
20125 |
506.97 |
| Aug 25 2017 |
20126 |
506.97 |
| Aug 18 2017 |
20164 |
506.97 |
| Aug 11 2017 |
20058 |
506.97 |
| Aug 04 2017 |
20085 |
506.97 |
| Jul 28 2017 |
20082 |
506.97 |
| Jul 21 2017 |
20104 |
506.97 |
| Jul 14 2017 |
20103 |
506.97 |
| Jul 07 2017 |
20099 |
506.97 |
| Jun 30 2017 |
20107 |
506.97 |
| Jun 23 2017 |
20107 |
506.97 |
| Jun 16 2017 |
20102 |
506.97 |
| Jun 09 2017 |
20075 |
506.97 |
| Jun 02 2017 |
20080 |
506.97 |
| May 26 2017 |
19906 |
506.97 |
| May 19 2017 |
19932 |
506.97 |
| May 12 2017 |
19872 |
506.97 |
| May 05 2017 |
19808 |
506.97 |
| Apr 28 2017 |
19778 |
506.97 |
| Apr 21 2017 |
19745 |
506.97 |
| Apr 14 2017 |
19785 |
506.97 |
| Apr 07 2017 |
19786 |
506.97 |
| Mar 31 2017 |
19786 |
506.97 |
| Mar 24 2017 |
19787 |
506.97 |
| Mar 17 2017 |
19779 |
506.97 |
| Mar 10 2017 |
19798 |
506.97 |
| Mar 03 2017 |
19798 |
506.97 |
| Feb 24 2017 |
19805 |
506.97 |
| Feb 17 2017 |
19823 |
506.97 |
| Feb 10 2017 |
19844 |
506.97 |
| Feb 03 2017 |
19838 |
506.97 |
| Jan 27 2017 |
19826 |
506.97 |
| Jan 20 2017 |
19843 |
506.97 |
| Jan 13 2017 |
19872 |
506.97 |
| Jan 06 2017 |
20128 |
506.97 |
| Dec 30 2016 |
20207 |
506.97 |
| Dec 23 2016 |
20210 |
506.97 |
| Dec 16 2016 |
20250 |
506.97 |
| Dec 09 2016 |
22299 |
526.65 |
| Dec 02 2016 |
22771 |
526.65 |
| Nov 25 2016 |
22643 |
526.65 |
| Nov 18 2016 |
22997 |
526.65 |
| Nov 11 2016 |
23383 |
526.65 |
| Nov 04 2016 |
23501 |
526.65 |
| Oct 28 2016 |
23439 |
525.92 |
| Oct 21 2016 |
19353 |
487.85 |
| Oct 14 2016 |
17399 |
471.44 |
| Oct 07 2016 |
17296 |
471.45 |
| Sep 30 2016 |
17290 |
471.45 |
| Sep 23 2016 |
16964 |
471.45 |
| Sep 16 2016 |
16655 |
471.45 |
| Sep 09 2016 |
16515 |
471.45 |
| Sep 02 2016 |
16457 |
471.45 |
| Aug 26 2016 |
16490 |
471.45 |
| Aug 19 2016 |
16154 |
471.45 |
| Aug 12 2016 |
16142 |
471.45 |
| Aug 05 2016 |
16160 |
471.45 |
| Jul 29 2016 |
16161 |
471.45 |
| Jul 22 2016 |
16138 |
471.45 |
| Jun 28 2016 |
16140 |
471.45 |
| Jun 21 2016 |
16197 |
471.45 |
| Jun 14 2016 |
16197 |
471.45 |
| Jun 07 2016 |
16199 |
471.45 |
| May 31 2016 |
16208 |
471.45 |
| May 24 2016 |
16208 |
471.45 |
| May 17 2016 |
16193 |
471.45 |
| May 10 2016 |
16193 |
471.45 |
| May 03 2016 |
16194 |
471.45 |
| Apr 26 2016 |
16194 |
471.45 |
| Apr 19 2016 |
16174 |
471.45 |
| Apr 12 2016 |
16211 |
471.45 |
| Apr 05 2016 |
16211 |
471.45 |
| Mar 29 2016 |
16211 |
471.45 |
| Mar 22 2016 |
16201 |
471.45 |
| Mar 15 2016 |
16199 |
471.45 |
| Mar 08 2016 |
16216 |
471.45 |
| Mar 01 2016 |
16212 |
471.45 |
| Feb 23 2016 |
16208 |
471.45 |
| Feb 16 2016 |
16145 |
471.45 |
| Feb 09 2016 |
16145 |
471.45 |
| Feb 02 2016 |
16094 |
471.45 |
| Jan 26 2016 |
16130 |
471.45 |
| Jan 19 2016 |
16140 |
471.45 |
| Jan 12 2016 |
15699 |
471.45 |
| Jan 05 2016 |
16075 |
471.45 |
| Dec 29 2015 |
16095 |
471.45 |
| Dec 22 2015 |
15939 |
471.45 |
| Dec 15 2015 |
15829 |
471.45 |
| Dec 08 2015 |
16081 |
471.45 |
| Dec 01 2015 |
16068 |
471.45 |
| Nov 24 2015 |
15941 |
471.45 |
| Nov 17 2015 |
15608 |
471.45 |
| Nov 10 2015 |
15575 |
471.45 |
| Nov 03 2015 |
14852 |
464.1 |
| Oct 27 2015 |
16078 |
476.02 |
| Oct 20 2015 |
13086 |
449.04 |
| Oct 13 2015 |
33540 |
691.59 |
| Oct 06 2015 |
33434 |
691.59 |
| Sep 29 2015 |
33259 |
691.59 |
| Sep 22 2015 |
33491 |
691.59 |
| Sep 15 2015 |
11664 |
691.59 |
| Sep 14 2015 |
31886 |
691.59 |
| Sep 07 2015 |
31731 |
691.59 |
| Aug 31 2015 |
31861 |
691.59 |
| Aug 24 2015 |
31746 |
691.59 |
| Aug 17 2015 |
31819 |
691.59 |
| Aug 10 2015 |
31839 |
691.59 |
| Aug 03 2015 |
31838 |
691.59 |
| Jul 27 2015 |
31838 |
691.59 |
| Jul 20 2015 |
31837 |
691.59 |
| Jul 13 2015 |
31838 |
691.59 |
| Jul 06 2015 |
31838 |
691.59 |
| Jun 29 2015 |
31838 |
691.59 |
| Jun 22 2015 |
31838 |
691.59 |
| Jun 15 2015 |
31838 |
691.59 |
| Jun 08 2015 |
32072 |
691.59 |
| Jun 01 2015 |
32072 |
691.59 |
| May 25 2015 |
32072 |
691.59 |
| May 18 2015 |
32072 |
691.59 |
| May 11 2015 |
32072 |
691.59 |
| May 04 2015 |
32072 |
691.59 |
| Apr 27 2015 |
32033 |
691.59 |
| Apr 20 2015 |
32015 |
691.59 |
| Apr 13 2015 |
32013 |
691.59 |
| Apr 06 2015 |
32063 |
691.59 |
| Mar 30 2015 |
32063 |
691.59 |
| Mar 23 2015 |
32085 |
691.59 |
| Mar 16 2015 |
32033 |
691.59 |
| Mar 09 2015 |
32031 |
691.59 |
| Mar 02 2015 |
32006 |
691.59 |
| Feb 23 2015 |
31802 |
691.59 |
| Feb 16 2015 |
31767 |
691.59 |
| Feb 09 2015 |
31777 |
691.59 |
| Feb 02 2015 |
31789 |
691.59 |
| Jan 26 2015 |
31767 |
691.59 |
| Jan 19 2015 |
31736 |
691.59 |
| Jan 12 2015 |
31595 |
691.59 |
| Jan 05 2015 |
31917 |
691.59 |
| Dec 29 2014 |
31943 |
691.59 |
| Dec 22 2014 |
32005 |
691.59 |
| Dec 15 2014 |
31563 |
691.59 |
| Dec 08 2014 |
31903 |
691.59 |
| Dec 01 2014 |
32059 |
691.59 |
| Nov 24 2014 |
32070 |
691.59 |
| Nov 17 2014 |
32403 |
691.59 |
| Nov 10 2014 |
32645 |
691.59 |
| Nov 03 2014 |
32673 |
691.59 |
| Oct 27 2014 |
32602 |
691.59 |
| Oct 13 2014 |
31431 |
659.81 |
| Oct 06 2014 |
30835 |
659.81 |
| Sep 29 2014 |
31037 |
659.81 |
| Sep 22 2014 |
31188 |
659.81 |
| Sep 15 2014 |
30816 |
659.81 |
| Sep 08 2014 |
30452 |
659.81 |
| Sep 01 2014 |
30579 |
659.81 |
| Aug 25 2014 |
30632 |
659.81 |
| Aug 18 2014 |
30650 |
659.81 |
| Aug 11 2014 |
30649 |
659.81 |
| Aug 04 2014 |
30649 |
659.81 |
| Jul 28 2014 |
30649 |
659.81 |
| Jul 21 2014 |
30667 |
659.81 |
| Jul 14 2014 |
30668 |
659.81 |
| Jul 07 2014 |
30668 |
659.81 |
| Jun 30 2014 |
30668 |
659.81 |
| Jun 23 2014 |
30668 |
659.81 |
| Jun 16 2014 |
30668 |
659.81 |
| Jun 09 2014 |
30668 |
659.81 |
| Jun 02 2014 |
30668 |
659.81 |
| May 26 2014 |
30668 |
659.81 |
| May 19 2014 |
30668 |
659.81 |
| May 12 2014 |
30669 |
659.81 |
| May 05 2014 |
30669 |
659.81 |
| Apr 28 2014 |
30670 |
659.81 |
| Apr 21 2014 |
30670 |
659.81 |
| Apr 14 2014 |
30678 |
659.81 |
| Apr 07 2014 |
30678 |
659.81 |
| Mar 31 2014 |
30679 |
659.81 |
| Mar 24 2014 |
30679 |
659.81 |
| Mar 17 2014 |
30679 |
659.81 |
| Mar 10 2014 |
30678 |
659.81 |
| Mar 03 2014 |
30678 |
659.81 |
| Feb 24 2014 |
30672 |
659.81 |
| Feb 17 2014 |
30693 |
659.81 |
| Feb 10 2014 |
30691 |
659.81 |
| Feb 03 2014 |
30688 |
659.81 |
| Jan 27 2014 |
30746 |
659.81 |
| Jan 20 2014 |
30678 |
659.81 |
| Jan 13 2014 |
30505 |
659.81 |
| Jan 06 2014 |
30446 |
659.81 |
| Dec 30 2013 |
30636 |
659.81 |
| Dec 23 2013 |
30426 |
659.81 |
| Dec 16 2013 |
30158 |
659.81 |
| Dec 09 2013 |
30213 |
659.81 |
| Dec 02 2013 |
30517 |
659.81 |
| Nov 25 2013 |
31007 |
659.81 |
| Nov 18 2013 |
31001 |
659.81 |
| Nov 11 2013 |
31124 |
659.81 |
| Nov 04 2013 |
30976 |
659.81 |
| Oct 28 2013 |
30619 |
659.81 |
