| Nov 17 2015 |
13021 |
447.25 |
| Nov 10 2015 |
12987 |
447.25 |
| Nov 03 2015 |
12992 |
447.25 |
| Oct 27 2015 |
12977 |
447.25 |
| Oct 20 2015 |
12864 |
447.25 |
| Oct 13 2015 |
12399 |
447.25 |
| Oct 06 2015 |
12405 |
447.25 |
| Sep 29 2015 |
21054 |
529.52 |
| Sep 22 2015 |
28656 |
466.36 |
| Sep 15 2015 |
5421 |
466.36 |
| Sep 14 2015 |
13468 |
460.84 |
| Sep 07 2015 |
12080 |
447.07 |
| Aug 31 2015 |
12063 |
447.07 |
| Aug 24 2015 |
11986 |
447.07 |
| Aug 17 2015 |
12010 |
447.07 |
| Aug 10 2015 |
12025 |
447.07 |
| Aug 03 2015 |
12025 |
447.07 |
| Jul 27 2015 |
12025 |
447.07 |
| Jul 20 2015 |
12024 |
447.07 |
| Jul 13 2015 |
12024 |
447.07 |
| Jul 06 2015 |
12024 |
447.07 |
| Jun 29 2015 |
12024 |
447.07 |
| Jun 22 2015 |
12024 |
447.07 |
| Jun 15 2015 |
12024 |
447.07 |
| Jun 08 2015 |
12113 |
447.07 |
| Jun 01 2015 |
12113 |
447.07 |
| May 25 2015 |
12113 |
447.07 |
| May 18 2015 |
12113 |
447.07 |
| May 11 2015 |
12113 |
447.07 |
| May 04 2015 |
12113 |
447.07 |
| Apr 27 2015 |
12101 |
447.07 |
| Apr 20 2015 |
12091 |
447.07 |
| Apr 13 2015 |
12091 |
447.07 |
| Apr 06 2015 |
12111 |
447.07 |
| Mar 30 2015 |
12111 |
447.07 |
| Mar 23 2015 |
12124 |
447.07 |
| Mar 16 2015 |
12116 |
447.07 |
| Mar 09 2015 |
12115 |
447.07 |
| Mar 02 2015 |
12102 |
447.07 |
| Feb 23 2015 |
12013 |
447.07 |
| Feb 16 2015 |
11999 |
447.07 |
| Feb 09 2015 |
12009 |
447.07 |
| Feb 02 2015 |
12017 |
447.07 |
| Jan 26 2015 |
12006 |
447.07 |
| Jan 19 2015 |
11989 |
447.07 |
| Jan 12 2015 |
11872 |
447.07 |
| Jan 05 2015 |
12153 |
447.07 |
| Dec 29 2014 |
12125 |
447.07 |
| Dec 22 2014 |
12163 |
447.07 |
| Dec 15 2014 |
11956 |
447.07 |
| Dec 08 2014 |
12043 |
447.07 |
| Dec 01 2014 |
12076 |
447.07 |
| Nov 24 2014 |
12484 |
450.98 |
| Nov 17 2014 |
12610 |
450.98 |
| Nov 10 2014 |
12679 |
450.98 |
| Nov 03 2014 |
12562 |
450.98 |
| Oct 27 2014 |
12550 |
450.98 |
| Oct 20 2014 |
12722 |
450.98 |
| Oct 13 2014 |
12670 |
450.98 |
| Oct 06 2014 |
12989 |
455.92 |
| Sep 29 2014 |
12130 |
445.13 |
| Sep 22 2014 |
12162 |
445.13 |
| Sep 15 2014 |
12592 |
450.38 |
| Sep 08 2014 |
12785 |
452.59 |
| Sep 01 2014 |
12841 |
452.59 |
| Aug 25 2014 |
12854 |
452.59 |
| Aug 18 2014 |
12854 |
452.59 |
| Aug 11 2014 |
12854 |
452.59 |
| Aug 04 2014 |
12854 |
452.59 |
| Jul 28 2014 |
12854 |
452.59 |
| Jul 21 2014 |
12873 |
452.59 |
| Jul 14 2014 |
12873 |
452.59 |
| Jul 07 2014 |
12873 |
452.59 |
| Jun 30 2014 |
12873 |
452.59 |
| Jun 23 2014 |
12873 |
452.59 |
| Jun 16 2014 |
12873 |
452.59 |
| Jun 09 2014 |
12873 |
452.59 |
| Jun 02 2014 |
12873 |
452.59 |
| May 26 2014 |
12873 |
452.59 |
| May 19 2014 |
12873 |
452.59 |
| May 12 2014 |
12875 |
452.59 |
| May 05 2014 |
12875 |
452.59 |
| Apr 28 2014 |
12876 |
452.59 |
| Apr 21 2014 |
12876 |
452.59 |
| Apr 14 2014 |
12896 |
452.59 |
| Apr 07 2014 |
12896 |
452.59 |
| Mar 31 2014 |
12897 |
452.59 |
| Mar 24 2014 |
12897 |
452.59 |
| Mar 17 2014 |
12897 |
452.59 |
| Mar 10 2014 |
12897 |
452.59 |
| Mar 03 2014 |
12897 |
452.59 |
| Feb 24 2014 |
12891 |
452.59 |
| Feb 17 2014 |
12904 |
452.59 |
| Feb 10 2014 |
12903 |
452.59 |
| Feb 03 2014 |
12886 |
452.59 |
| Jan 27 2014 |
12948 |
452.59 |
| Jan 20 2014 |
12905 |
452.59 |
| Jan 13 2014 |
12728 |
452.59 |
| Jan 06 2014 |
12665 |
452.59 |
| Dec 30 2013 |
12783 |
452.59 |
| Dec 23 2013 |
12584 |
452.59 |
| Dec 16 2013 |
12422 |
452.59 |
| Dec 09 2013 |
12475 |
452.59 |
| Dec 02 2013 |
12654 |
452.59 |
| Nov 25 2013 |
12873 |
452.59 |
| Nov 18 2013 |
12983 |
452.59 |
| Nov 11 2013 |
13241 |
455.44 |
| Nov 04 2013 |
13133 |
455.44 |
| Oct 28 2013 |
16429 |
488.25 |
