| Oct 20 2017 |
4843 |
334.73 |
| Oct 13 2017 |
4744 |
334.73 |
| Oct 06 2017 |
4679 |
334.73 |
| Sep 29 2017 |
4679 |
334.73 |
| Sep 22 2017 |
4654 |
334.73 |
| Sep 15 2017 |
4682 |
334.73 |
| Sep 08 2017 |
4654 |
334.73 |
| Sep 01 2017 |
4679 |
334.73 |
| Aug 25 2017 |
4693 |
334.73 |
| Aug 18 2017 |
4692 |
334.73 |
| Aug 11 2017 |
4677 |
334.73 |
| Aug 04 2017 |
4685 |
334.73 |
| Jul 28 2017 |
4683 |
334.73 |
| Jul 21 2017 |
4689 |
334.73 |
| Jul 14 2017 |
4695 |
334.73 |
| Jul 07 2017 |
4693 |
334.73 |
| Jun 30 2017 |
4701 |
334.73 |
| Jun 23 2017 |
4701 |
334.73 |
| Jun 16 2017 |
4705 |
334.73 |
| Jun 09 2017 |
4695 |
334.73 |
| Jun 02 2017 |
4692 |
334.73 |
| May 26 2017 |
4612 |
334.73 |
| May 19 2017 |
4631 |
334.73 |
| May 12 2017 |
4607 |
334.73 |
| May 05 2017 |
4607 |
334.73 |
| Apr 28 2017 |
4603 |
334.73 |
| Apr 21 2017 |
4588 |
334.73 |
| Apr 14 2017 |
4597 |
334.73 |
| Apr 07 2017 |
4597 |
334.73 |
| Mar 31 2017 |
4597 |
334.73 |
| Mar 24 2017 |
4597 |
334.73 |
| Mar 17 2017 |
4593 |
334.73 |
| Mar 10 2017 |
4600 |
334.73 |
| Mar 03 2017 |
4600 |
334.73 |
| Feb 24 2017 |
4603 |
334.73 |
| Feb 17 2017 |
4609 |
334.73 |
| Feb 10 2017 |
4618 |
334.73 |
| Feb 03 2017 |
4615 |
334.73 |
| Jan 27 2017 |
4625 |
334.73 |
| Jan 20 2017 |
4639 |
334.73 |
| Jan 13 2017 |
4642 |
334.73 |
| Jan 06 2017 |
4743 |
334.73 |
| Dec 30 2016 |
4780 |
334.73 |
| Dec 23 2016 |
4784 |
334.73 |
| Dec 16 2016 |
4784 |
334.73 |
| Dec 09 2016 |
4778 |
334.73 |
| Dec 02 2016 |
4826 |
334.73 |
| Nov 25 2016 |
4806 |
334.73 |
| Nov 18 2016 |
4791 |
334.73 |
| Nov 11 2016 |
4843 |
334.73 |
| Nov 04 2016 |
4833 |
334.73 |
| Oct 28 2016 |
4776 |
334.73 |
| Oct 21 2016 |
8153 |
382.85 |
| Oct 14 2016 |
8071 |
382.85 |
| Oct 07 2016 |
8043 |
382.85 |
| Sep 30 2016 |
7964 |
382.85 |
| Sep 23 2016 |
7794 |
382.85 |
| Sep 16 2016 |
7626 |
382.85 |
| Sep 09 2016 |
7595 |
382.85 |
| Sep 02 2016 |
7564 |
382.85 |
| Aug 26 2016 |
7593 |
382.85 |
| Aug 19 2016 |
7400 |
382.85 |
| Aug 12 2016 |
7389 |
382.85 |
| Aug 05 2016 |
7402 |
382.85 |
| Jul 29 2016 |
7403 |
382.85 |
| Jul 22 2016 |
7387 |
382.85 |
| Jun 28 2016 |
7388 |
382.85 |
| Jun 21 2016 |
7410 |
382.85 |
| Jun 14 2016 |
7410 |
382.85 |
| Jun 07 2016 |
7410 |
382.85 |
| May 31 2016 |
7410 |
382.85 |
| May 24 2016 |
7410 |
382.85 |
| May 17 2016 |
7402 |
382.85 |
| May 10 2016 |
7402 |
382.85 |
| May 03 2016 |
7402 |
382.85 |
| Apr 26 2016 |
7402 |
382.85 |
| Apr 19 2016 |
7399 |
382.85 |
| Apr 12 2016 |
7417 |
382.85 |
| Apr 05 2016 |
7417 |
382.85 |
| Mar 29 2016 |
7417 |
382.85 |
| Mar 22 2016 |
7413 |
382.85 |
| Mar 15 2016 |
7412 |
382.85 |
| Mar 08 2016 |
7419 |
382.85 |
| Mar 01 2016 |
7415 |
382.85 |
| Feb 23 2016 |
7409 |
382.85 |
| Feb 16 2016 |
7377 |
382.85 |
| Feb 09 2016 |
7377 |
382.85 |
| Feb 02 2016 |
7334 |
382.85 |
| Jan 26 2016 |
7350 |
382.85 |
| Jan 19 2016 |
7357 |
382.85 |
| Jan 12 2016 |
7038 |
382.85 |
| Jan 05 2016 |
7290 |
382.85 |
| Dec 29 2015 |
7291 |
382.85 |
| Dec 22 2015 |
7202 |
382.85 |
| Dec 15 2015 |
7138 |
382.85 |
| Dec 08 2015 |
7278 |
382.85 |
| Dec 01 2015 |
7235 |
382.85 |
| Nov 24 2015 |
7194 |
382.85 |
| Nov 17 2015 |
6982 |
382.85 |
| Nov 10 2015 |
6951 |
382.85 |
| Nov 03 2015 |
6963 |
382.85 |
| Oct 27 2015 |
4616 |
347.71 |
| Oct 20 2015 |
2980 |
312.58 |
| Oct 13 2015 |
2831 |
312.58 |
| Oct 06 2015 |
2895 |
312.58 |
| Sep 29 2015 |
2926 |
312.58 |
| Sep 22 2015 |
23054 |
312.58 |
| Sep 15 2015 |
22477 |
312.58 |
| Sep 14 2015 |
2867 |
312.58 |
| Sep 07 2015 |
2888 |
312.58 |
| Aug 31 2015 |
2855 |
312.58 |
| Aug 24 2015 |
2833 |
312.58 |
| Aug 17 2015 |
2835 |
312.58 |
| Aug 10 2015 |
2839 |
312.58 |
| Aug 03 2015 |
2839 |
312.58 |
| Jul 27 2015 |
2839 |
312.58 |
| Jul 20 2015 |
2839 |
312.58 |
| Jul 13 2015 |
2839 |
312.58 |
| Jul 06 2015 |
2839 |
312.58 |
| Jun 29 2015 |
2839 |
312.58 |
| Jun 22 2015 |
2839 |
312.58 |
| Jun 15 2015 |
2839 |
312.58 |
| Jun 08 2015 |
2873 |
312.58 |
| Jun 01 2015 |
2873 |
312.58 |
| May 25 2015 |
2873 |
312.58 |
| May 18 2015 |
2873 |
312.58 |
| May 11 2015 |
2873 |
312.58 |
| May 04 2015 |
2873 |
312.58 |
| Apr 27 2015 |
2873 |
312.58 |
| Apr 20 2015 |
2870 |
312.58 |
| Apr 13 2015 |
2870 |
312.58 |
| Apr 06 2015 |
2874 |
312.58 |
| Mar 30 2015 |
2874 |
312.58 |
| Mar 23 2015 |
2877 |
312.58 |
| Mar 16 2015 |
2875 |
312.58 |
| Mar 09 2015 |
2875 |
312.58 |
| Mar 02 2015 |
2872 |
312.58 |
| Feb 23 2015 |
2838 |
312.58 |
| Feb 16 2015 |
2839 |
312.58 |
| Feb 09 2015 |
2845 |
312.58 |
| Feb 02 2015 |
2849 |
312.58 |
| Jan 26 2015 |
2846 |
312.58 |
| Jan 19 2015 |
2834 |
312.58 |
| Jan 12 2015 |
2774 |
312.58 |
| Jan 05 2015 |
2890 |
312.58 |
| Dec 29 2014 |
2859 |
312.58 |
| Dec 22 2014 |
2870 |
312.58 |
| Dec 15 2014 |
2787 |
312.58 |
| Dec 08 2014 |
2790 |
312.58 |
| Dec 01 2014 |
2858 |
312.58 |
| Nov 24 2014 |
2896 |
312.58 |
| Nov 17 2014 |
2909 |
312.58 |
| Nov 10 2014 |
2928 |
312.58 |
| Oct 13 2014 |
7815 |
398.23 |
| Oct 06 2014 |
7782 |
398.23 |
| Sep 29 2014 |
7867 |
398.23 |
| Sep 22 2014 |
7914 |
398.23 |
| Sep 15 2014 |
7864 |
398.23 |
| Sep 08 2014 |
7878 |
398.23 |
| Sep 01 2014 |
7911 |
398.23 |
| Aug 25 2014 |
7921 |
398.23 |
| Aug 18 2014 |
7926 |
398.23 |
| Aug 11 2014 |
7926 |
398.23 |
| Aug 04 2014 |
7926 |
398.23 |
| Jul 28 2014 |
7926 |
398.23 |
| Jul 21 2014 |
7941 |
398.23 |
| Jul 14 2014 |
7941 |
398.23 |
| Jul 07 2014 |
7941 |
398.23 |
| Jun 30 2014 |
7941 |
398.23 |
| Jun 23 2014 |
7941 |
398.23 |
| Jun 16 2014 |
7941 |
398.23 |
| Jun 09 2014 |
7941 |
398.23 |
| Jun 02 2014 |
7941 |
398.23 |
| May 26 2014 |
7941 |
398.23 |
| May 19 2014 |
7941 |
398.23 |
| May 12 2014 |
7942 |
398.23 |
| May 05 2014 |
7942 |
398.23 |
| Apr 28 2014 |
7942 |
398.23 |
| Apr 21 2014 |
7942 |
398.23 |
| Apr 14 2014 |
7952 |
398.23 |
| Apr 07 2014 |
7952 |
398.23 |
| Mar 31 2014 |
7953 |
398.23 |
| Mar 24 2014 |
7953 |
398.23 |
| Mar 17 2014 |
7953 |
398.23 |
| Mar 10 2014 |
7953 |
398.23 |
| Mar 03 2014 |
7953 |
398.23 |
| Feb 24 2014 |
7951 |
398.23 |
| Feb 17 2014 |
7959 |
398.23 |
| Feb 10 2014 |
7958 |
398.23 |
| Feb 03 2014 |
7944 |
398.23 |
| Jan 27 2014 |
8011 |
398.23 |
| Jan 20 2014 |
7979 |
398.23 |
| Jan 13 2014 |
7823 |
398.23 |
| Jan 06 2014 |
7781 |
398.23 |
| Dec 30 2013 |
7868 |
398.23 |
| Dec 23 2013 |
7691 |
398.23 |
| Dec 16 2013 |
7595 |
398.23 |
| Dec 09 2013 |
7643 |
398.23 |
| Dec 02 2013 |
7765 |
398.23 |
| Nov 25 2013 |
7921 |
398.23 |
| Nov 18 2013 |
8014 |
398.23 |
| Nov 11 2013 |
7928 |
398.23 |
| Nov 04 2013 |
7832 |
398.23 |
| Oct 28 2013 |
7817 |
398.23 |
