| Nov 11 2016 |
16168 |
460.16 |
| Nov 04 2016 |
16600 |
464.29 |
| Oct 28 2016 |
14399 |
445.99 |
| Oct 21 2016 |
15904 |
457.72 |
| Oct 14 2016 |
13537 |
438.28 |
| Oct 07 2016 |
13511 |
438.28 |
| Sep 30 2016 |
13476 |
438.28 |
| Sep 23 2016 |
13242 |
438.28 |
| Sep 16 2016 |
12697 |
435.9 |
| Sep 09 2016 |
12609 |
435.9 |
| Sep 02 2016 |
12575 |
435.9 |
| Aug 26 2016 |
12599 |
435.9 |
| Aug 19 2016 |
12310 |
435.9 |
| Aug 12 2016 |
12299 |
435.9 |
| Aug 05 2016 |
12315 |
435.9 |
| Jul 29 2016 |
12316 |
435.9 |
| Jul 22 2016 |
12296 |
435.9 |
| Jun 28 2016 |
12297 |
435.9 |
| Jun 21 2016 |
12348 |
435.9 |
| Jun 14 2016 |
12348 |
435.9 |
| Jun 07 2016 |
12348 |
435.9 |
| May 31 2016 |
12353 |
435.9 |
| May 24 2016 |
12353 |
435.9 |
| May 17 2016 |
12341 |
435.9 |
| May 10 2016 |
12341 |
435.9 |
| May 03 2016 |
12342 |
435.9 |
| Apr 26 2016 |
12342 |
435.9 |
| Apr 19 2016 |
12329 |
435.9 |
| Apr 12 2016 |
12357 |
435.9 |
| Apr 05 2016 |
12357 |
435.9 |
| Mar 29 2016 |
12357 |
435.9 |
| Mar 22 2016 |
12350 |
435.9 |
| Mar 15 2016 |
12347 |
435.9 |
| Mar 08 2016 |
12357 |
435.9 |
| Mar 01 2016 |
12353 |
435.9 |
| Feb 23 2016 |
12348 |
435.9 |
| Feb 16 2016 |
12301 |
435.9 |
| Feb 09 2016 |
12301 |
435.9 |
| Feb 02 2016 |
12248 |
435.9 |
| Jan 26 2016 |
12273 |
435.9 |
| Jan 19 2016 |
12285 |
435.9 |
| Jan 12 2016 |
11895 |
435.9 |
| Jan 05 2016 |
12221 |
435.9 |
| Dec 29 2015 |
12237 |
435.9 |
| Dec 22 2015 |
12108 |
435.9 |
| Dec 15 2015 |
12042 |
435.9 |
| Dec 08 2015 |
12231 |
435.9 |
| Dec 01 2015 |
12221 |
435.9 |
| Nov 24 2015 |
12131 |
435.9 |
| Nov 17 2015 |
11863 |
435.9 |
| Nov 10 2015 |
11953 |
437.46 |
| Nov 03 2015 |
13807 |
454.56 |
| Oct 27 2015 |
15035 |
466.04 |
| Oct 20 2015 |
13267 |
450.65 |
| Oct 13 2015 |
13027 |
453.09 |
| Oct 06 2015 |
13415 |
456.92 |
| Sep 29 2015 |
13525 |
456.92 |
| Sep 22 2015 |
715 |
451.88 |
| Sep 15 2015 |
1006 |
451.88 |
| Sep 14 2015 |
12375 |
449.71 |
| Sep 07 2015 |
12368 |
449.71 |
| Aug 31 2015 |
11796 |
444.32 |
| Aug 24 2015 |
11724 |
444.32 |
| Aug 17 2015 |
11746 |
444.32 |
| Aug 10 2015 |
11758 |
444.32 |
| Aug 03 2015 |
11758 |
444.32 |
| Jul 27 2015 |
11758 |
444.32 |
| Jul 20 2015 |
11757 |
444.32 |
| Jul 13 2015 |
11757 |
444.32 |
| Jul 06 2015 |
11757 |
444.32 |
| Jun 29 2015 |
11757 |
444.32 |
| Jun 22 2015 |
11757 |
444.32 |
| Jun 15 2015 |
11757 |
444.32 |
| Jun 08 2015 |
11844 |
444.32 |
| Jun 01 2015 |
11844 |
444.32 |
| May 25 2015 |
11844 |
444.32 |
| May 18 2015 |
11844 |
444.32 |
| May 11 2015 |
11844 |
444.32 |
| May 04 2015 |
11844 |
444.32 |
| Apr 27 2015 |
11835 |
444.32 |
| Apr 20 2015 |
11825 |
444.32 |
| Apr 13 2015 |
11825 |
444.32 |
| Apr 06 2015 |
11845 |
444.32 |
| Mar 30 2015 |
11845 |
444.32 |
| Mar 23 2015 |
11858 |
444.32 |
| Mar 16 2015 |
11851 |
444.32 |
| Mar 09 2015 |
11850 |
444.32 |
| Mar 02 2015 |
11835 |
444.32 |
| Feb 23 2015 |
11748 |
444.32 |
| Feb 16 2015 |
11736 |
444.32 |
| Feb 09 2015 |
11746 |
444.32 |
| Feb 02 2015 |
11754 |
444.32 |
| Jan 26 2015 |
11744 |
444.32 |
| Jan 19 2015 |
11727 |
444.32 |
| Jan 12 2015 |
11614 |
444.32 |
| Jan 05 2015 |
11887 |
444.32 |
| Dec 29 2014 |
11857 |
444.32 |
| Dec 22 2014 |
11897 |
444.32 |
| Dec 15 2014 |
11695 |
444.32 |
| Dec 08 2014 |
11783 |
444.32 |
| Dec 01 2014 |
11814 |
444.32 |
| Nov 24 2014 |
11827 |
444.32 |
| Nov 17 2014 |
11721 |
442.11 |
| Nov 10 2014 |
11787 |
442.11 |
| Nov 03 2014 |
11663 |
441.89 |
| Oct 27 2014 |
12175 |
447.03 |
| Oct 20 2014 |
12413 |
447.76 |
| Oct 13 2014 |
12350 |
447.76 |
| Oct 06 2014 |
12188 |
447.76 |
| Sep 29 2014 |
12789 |
451.96 |
| Sep 22 2014 |
12839 |
451.96 |
| Sep 15 2014 |
14010 |
464.27 |
| Sep 08 2014 |
14197 |
466.5 |
| Sep 01 2014 |
17232 |
495.94 |
| Aug 25 2014 |
17252 |
495.94 |
| Aug 18 2014 |
17253 |
495.94 |
| Aug 11 2014 |
17253 |
495.94 |
| Aug 04 2014 |
17253 |
495.94 |
| Jul 28 2014 |
17253 |
495.94 |
| Jul 21 2014 |
17271 |
495.94 |
| Jul 14 2014 |
17271 |
495.94 |
| Jul 07 2014 |
17271 |
495.94 |
| Jun 30 2014 |
17271 |
495.94 |
| Jun 23 2014 |
17271 |
495.94 |
| Jun 16 2014 |
17271 |
495.94 |
| Jun 09 2014 |
17271 |
495.94 |
| Jun 02 2014 |
17271 |
495.94 |
| May 26 2014 |
17271 |
495.94 |
| May 19 2014 |
17271 |
495.94 |
| May 12 2014 |
17274 |
495.94 |
| May 05 2014 |
17274 |
495.94 |
| Apr 28 2014 |
17275 |
495.94 |
| Apr 21 2014 |
17275 |
495.94 |
| Apr 14 2014 |
17292 |
495.94 |
| Apr 07 2014 |
17292 |
495.94 |
| Mar 31 2014 |
17293 |
495.94 |
| Mar 24 2014 |
17293 |
495.94 |
| Mar 17 2014 |
17293 |
495.94 |
| Mar 10 2014 |
17293 |
495.94 |
| Mar 03 2014 |
17293 |
495.94 |
| Feb 24 2014 |
17288 |
495.94 |
| Feb 17 2014 |
17304 |
495.94 |
| Feb 10 2014 |
17303 |
495.94 |
| Feb 03 2014 |
17291 |
495.94 |
| Jan 27 2014 |
17363 |
495.94 |
| Jan 20 2014 |
17321 |
495.94 |
| Jan 13 2014 |
17133 |
495.94 |
| Jan 06 2014 |
17080 |
495.94 |
| Dec 30 2013 |
17224 |
495.94 |
| Dec 23 2013 |
17006 |
495.94 |
| Dec 16 2013 |
19856 |
527.06 |
| Dec 09 2013 |
19884 |
527.06 |
| Dec 02 2013 |
20455 |
531.11 |
| Nov 25 2013 |
20790 |
531.11 |
| Nov 18 2013 |
20889 |
531.11 |
| Nov 11 2013 |
20915 |
531.11 |
| Nov 04 2013 |
20791 |
531.11 |
| Oct 28 2013 |
12002 |
445.13 |
