| Nov 03 2014 |
23292 |
555.55 |
| Oct 27 2014 |
21911 |
540.72 |
| Oct 20 2014 |
22075 |
540.72 |
| Oct 13 2014 |
21974 |
540.72 |
| Oct 06 2014 |
21595 |
540.72 |
| Sep 29 2014 |
23614 |
560.99 |
| Sep 22 2014 |
23711 |
560.99 |
| Sep 15 2014 |
23458 |
560.99 |
| Sep 08 2014 |
23235 |
560.99 |
| Sep 01 2014 |
23327 |
560.99 |
| Aug 25 2014 |
23374 |
560.99 |
| Aug 18 2014 |
23382 |
560.99 |
| Aug 11 2014 |
23382 |
560.99 |
| Aug 04 2014 |
23382 |
560.99 |
| Jul 28 2014 |
23382 |
560.99 |
| Jul 21 2014 |
23400 |
560.99 |
| Jul 14 2014 |
23401 |
560.99 |
| Jul 07 2014 |
23401 |
560.99 |
| Jun 30 2014 |
23401 |
560.99 |
| Jun 23 2014 |
23401 |
560.99 |
| Jun 16 2014 |
23401 |
560.99 |
| Jun 09 2014 |
23401 |
560.99 |
| Jun 02 2014 |
23401 |
560.99 |
| May 26 2014 |
23401 |
560.99 |
| May 19 2014 |
23401 |
560.99 |
| May 12 2014 |
23403 |
560.99 |
| May 05 2014 |
23403 |
560.99 |
| Apr 28 2014 |
23404 |
560.99 |
| Apr 21 2014 |
23404 |
560.99 |
| Apr 14 2014 |
23415 |
560.99 |
| Apr 07 2014 |
23415 |
560.99 |
| Mar 31 2014 |
23416 |
560.99 |
| Mar 24 2014 |
23416 |
560.99 |
| Mar 17 2014 |
23416 |
560.99 |
| Mar 10 2014 |
23415 |
560.99 |
| Mar 03 2014 |
23415 |
560.99 |
| Feb 24 2014 |
23406 |
560.99 |
| Feb 17 2014 |
23422 |
560.99 |
| Feb 10 2014 |
23421 |
560.99 |
| Feb 03 2014 |
23415 |
560.99 |
| Jan 27 2014 |
23474 |
560.99 |
| Jan 20 2014 |
23419 |
560.99 |
| Jan 13 2014 |
23240 |
560.99 |
| Jan 06 2014 |
23182 |
560.99 |
| Dec 30 2013 |
23347 |
560.99 |
| Dec 23 2013 |
23127 |
560.99 |
| Dec 16 2013 |
22883 |
560.99 |
| Dec 09 2013 |
22936 |
560.99 |
| Dec 02 2013 |
23209 |
560.99 |
| Nov 25 2013 |
23602 |
560.99 |
| Nov 18 2013 |
23712 |
560.99 |
| Nov 11 2013 |
23323 |
556.51 |
| Nov 04 2013 |
27044 |
601.53 |
| Oct 28 2013 |
26748 |
601.53 |
| Oct 21 2013 |
26098 |
601.53 |
| Oct 14 2013 |
26483 |
606.22 |
| Oct 07 2013 |
21888 |
552.64 |
| Sep 30 2013 |
20978 |
543.51 |
| Sep 23 2013 |
20956 |
543.51 |
| Sep 16 2013 |
20718 |
543.51 |
| Sep 09 2013 |
20641 |
543.51 |
| Sep 02 2013 |
20790 |
543.51 |
| Aug 26 2013 |
20749 |
543.51 |
| Aug 19 2013 |
20770 |
543.51 |
| Aug 12 2013 |
20771 |
543.51 |
| Aug 05 2013 |
20773 |
543.51 |
| Jul 29 2013 |
20774 |
543.51 |
| Jul 22 2013 |
20821 |
543.51 |
| Jul 15 2013 |
20821 |
543.51 |
| Jul 08 2013 |
20821 |
543.51 |
| Jul 01 2013 |
20821 |
543.51 |
| Jun 24 2013 |
20822 |
543.51 |
| Jun 17 2013 |
20822 |
543.51 |
| Jun 10 2013 |
20822 |
543.51 |
| Jun 03 2013 |
20822 |
543.51 |
| May 27 2013 |
20822 |
543.51 |
| May 20 2013 |
20822 |
543.51 |
| May 13 2013 |
20822 |
543.51 |
| May 06 2013 |
20822 |
543.51 |
| Apr 29 2013 |
20822 |
543.51 |
| Apr 22 2013 |
20783 |
543.51 |
| Apr 15 2013 |
20790 |
543.51 |
| Apr 08 2013 |
20790 |
543.51 |
| Apr 01 2013 |
20790 |
543.51 |
| Mar 25 2013 |
20776 |
543.51 |
| Mar 18 2013 |
20776 |
543.51 |
| Mar 11 2013 |
20776 |
543.51 |
| Mar 04 2013 |
20776 |
543.51 |
| Feb 25 2013 |
20776 |
543.51 |
| Feb 18 2013 |
20779 |
543.51 |
| Feb 11 2013 |
20788 |
543.51 |
| Feb 04 2013 |
20752 |
543.51 |
| Jan 28 2013 |
20791 |
543.51 |
| Jan 21 2013 |
20809 |
543.51 |
| Jan 14 2013 |
20919 |
543.51 |
| Jan 07 2013 |
20880 |
543.51 |
| Dec 31 2012 |
20890 |
543.51 |
| Dec 24 2012 |
20899 |
543.51 |
| Dec 17 2012 |
20894 |
543.51 |
| Dec 10 2012 |
20686 |
543.51 |
| Dec 03 2012 |
20899 |
543.51 |
| Nov 26 2012 |
20774 |
543.51 |
| Nov 19 2012 |
20864 |
543.51 |
| Nov 12 2012 |
20952 |
543.51 |
| Nov 05 2012 |
20953 |
543.51 |
| Oct 29 2012 |
21114 |
543.51 |
| Oct 22 2012 |
18105 |
509.81 |
| Oct 15 2012 |
19286 |
525.25 |
| Jan 19 2012 |
25859 |
655.72 |
| Dec 29 2011 |
25728 |
655.72 |
| Dec 13 2011 |
25414 |
655.72 |
| Dec 09 2011 |
25420 |
655.72 |
| Dec 01 2011 |
25460 |
655.72 |
| Nov 25 2011 |
25782 |
655.72 |
| Nov 17 2011 |
25741 |
655.72 |
| Nov 10 2011 |
26119 |
655.72 |
| Nov 04 2011 |
26198 |
655.72 |
| Oct 28 2011 |
26057 |
655.72 |
| Oct 21 2011 |
26168 |
655.72 |
| Oct 14 2011 |
25458 |
645.62 |
| Oct 07 2011 |
24980 |
645.44 |
| Sep 30 2011 |
25034 |
651.39 |
| Sep 27 2011 |
24405 |
651.37 |
| Sep 23 2011 |
24123 |
646.98 |
| Sep 16 2011 |
23313 |
646.89 |
| Sep 09 2011 |
22275 |
639.11 |
| Jan 13 2011 |
21963 |
639.28 |
| Dec 28 2010 |
22157 |
639.28 |
| Dec 14 2010 |
21913 |
639.29 |
| Dec 03 2010 |
22169 |
639.29 |
| Nov 26 2010 |
22221 |
639.29 |
| Nov 19 2010 |
22152 |
639.3 |
| Nov 12 2010 |
22077 |
647.01 |
| Nov 04 2010 |
22686 |
653.49 |
| Oct 28 2010 |
22111 |
653.55 |
| Oct 22 2010 |
21512 |
642.83 |
| Oct 14 2010 |
21184 |
641.96 |
| Oct 05 2010 |
18598 |
619.06 |
| Sep 29 2010 |
18130 |
600.11 |
| Sep 24 2010 |
17492 |
602.48 |
| Sep 17 2010 |
16717 |
602.48 |
| Sep 10 2010 |
16354 |
602.48 |
| Aug 15 2010 |
13949 |
617.53 |
| Jan 29 2010 |
16312 |
602.48 |
| Jan 15 2010 |
16256 |
602.48 |
| Jan 08 2010 |
16108 |
602.48 |
| Dec 18 2009 |
15620 |
602.48 |
| Dec 09 2009 |
15420 |
602.48 |
| Dec 04 2009 |
15002 |
602.48 |
| Nov 27 2009 |
14812 |
602.48 |
| Nov 20 2009 |
14300 |
602.48 |
| Nov 13 2009 |
12440 |
575.45 |
| Nov 06 2009 |
10893 |
543.6 |
| Oct 30 2009 |
12795 |
543.6 |
| Oct 23 2009 |
12760 |
552.16 |
| Oct 16 2009 |
12019 |
542.28 |
| Oct 09 2009 |
11895 |
542.28 |
| Nov 14 2008 |
11219 |
624.82 |
| Nov 07 2008 |
11665 |
651.84 |
| Oct 31 2008 |
10926 |
651.84 |
| Oct 24 2008 |
10501 |
651.84 |
| Oct 17 2008 |
9458 |
651.84 |
| Oct 10 2008 |
9101 |
651.84 |
| Oct 03 2008 |
8265 |
651.84 |
| Sep 26 2008 |
7676 |
651.84 |
| Sep 19 2008 |
7556 |
651.84 |
| Feb 01 2008 |
7158 |
651.84 |
| Dec 12 2007 |
6985 |
651.84 |
| Dec 07 2007 |
6943 |
651.84 |
| Nov 30 2007 |
6823 |
651.84 |
| Nov 23 2007 |
6774 |
651.84 |
| Nov 16 2007 |
7201 |
678.86 |
