Oct 27 2015 |
20761 |
519.57 |
Oct 20 2015 |
21634 |
528.43 |
Oct 13 2015 |
20977 |
528.43 |
Oct 06 2015 |
24706 |
566.4 |
Sep 29 2015 |
24671 |
566.4 |
Sep 22 2015 |
6273 |
566.4 |
Sep 15 2015 |
10622 |
566.4 |
Sep 14 2015 |
23712 |
566.4 |
Sep 07 2015 |
23648 |
566.4 |
Aug 31 2015 |
23716 |
566.4 |
Aug 24 2015 |
23625 |
566.4 |
Aug 17 2015 |
23667 |
566.4 |
Aug 10 2015 |
23684 |
566.4 |
Aug 03 2015 |
23683 |
566.4 |
Jul 27 2015 |
23683 |
566.4 |
Jul 20 2015 |
23682 |
566.4 |
Jul 13 2015 |
23682 |
566.4 |
Jul 06 2015 |
23682 |
566.4 |
Jun 29 2015 |
23682 |
566.4 |
Jun 22 2015 |
23682 |
566.4 |
Jun 15 2015 |
23682 |
566.4 |
Jun 08 2015 |
23850 |
566.4 |
Jun 01 2015 |
23850 |
566.4 |
May 25 2015 |
23850 |
566.4 |
May 18 2015 |
23850 |
566.4 |
May 11 2015 |
23850 |
566.4 |
May 04 2015 |
23850 |
566.4 |
Apr 27 2015 |
23822 |
566.4 |
Apr 20 2015 |
23805 |
566.4 |
Apr 13 2015 |
23804 |
566.4 |
Apr 06 2015 |
23843 |
566.4 |
Mar 30 2015 |
23843 |
566.4 |
Mar 23 2015 |
23862 |
566.4 |
Mar 16 2015 |
23843 |
566.4 |
Mar 09 2015 |
23842 |
566.4 |
Mar 02 2015 |
23832 |
566.4 |
Feb 23 2015 |
23670 |
566.4 |
Feb 16 2015 |
23641 |
566.4 |
Feb 09 2015 |
23652 |
566.4 |
Feb 02 2015 |
23659 |
566.4 |
Jan 26 2015 |
23643 |
566.4 |
Jan 19 2015 |
23616 |
566.4 |
Jan 12 2015 |
23470 |
566.4 |
Jan 05 2015 |
23792 |
566.4 |
Dec 29 2014 |
23800 |
566.4 |
Dec 22 2014 |
23848 |
566.4 |
Dec 15 2014 |
23505 |
566.4 |
Dec 08 2014 |
23763 |
566.4 |
Dec 01 2014 |
23925 |
566.4 |
Nov 24 2014 |
23933 |
566.4 |
Nov 17 2014 |
24149 |
566.4 |
Nov 10 2014 |
24364 |
566.4 |
Nov 03 2014 |
25306 |
578.11 |
Oct 27 2014 |
26460 |
591.71 |
Oct 20 2014 |
26650 |
591.71 |
Oct 13 2014 |
28721 |
618.48 |
Oct 06 2014 |
24150 |
569.26 |
Sep 29 2014 |
24332 |
569.26 |
Sep 22 2014 |
24430 |
569.26 |
Sep 15 2014 |
24157 |
569.26 |
Sep 08 2014 |
23943 |
569.26 |
Sep 01 2014 |
24043 |
569.26 |
Aug 25 2014 |
24089 |
569.26 |
Aug 18 2014 |
24101 |
569.26 |
Aug 11 2014 |
24101 |
569.26 |
Aug 04 2014 |
24101 |
569.26 |
Jul 28 2014 |
24101 |
569.26 |
Jul 21 2014 |
24119 |
569.26 |
Jul 14 2014 |
24120 |
569.26 |
Jul 07 2014 |
24120 |
569.26 |
Jun 30 2014 |
24120 |
569.26 |
Jun 23 2014 |
24120 |
569.26 |
Jun 16 2014 |
24120 |
569.26 |
Jun 09 2014 |
24120 |
569.26 |
Jun 02 2014 |
24120 |
569.26 |
May 26 2014 |
24120 |
569.26 |
May 19 2014 |
24120 |
569.26 |
May 12 2014 |
24122 |
569.26 |
May 05 2014 |
24122 |
569.26 |
Apr 28 2014 |
24123 |
569.26 |
Apr 21 2014 |
24123 |
569.26 |
Apr 14 2014 |
24137 |
569.26 |
Apr 07 2014 |
24137 |
569.26 |
Mar 31 2014 |
24138 |
569.26 |
Mar 24 2014 |
24138 |
569.26 |
Mar 17 2014 |
24138 |
569.26 |
Mar 10 2014 |
24137 |
569.26 |
Mar 03 2014 |
24137 |
569.26 |
Feb 24 2014 |
24128 |
569.26 |
Feb 17 2014 |
24145 |
569.26 |
Feb 10 2014 |
24144 |
569.26 |
Feb 03 2014 |
24138 |
569.26 |
Jan 27 2014 |
24194 |
569.26 |
Jan 20 2014 |
24144 |
569.26 |
Jan 13 2014 |
23959 |
569.26 |
Jan 06 2014 |
23894 |
569.26 |
Dec 30 2013 |
24053 |
569.26 |
Dec 23 2013 |
23839 |
569.26 |
Dec 16 2013 |
23606 |
569.26 |
Dec 09 2013 |
23645 |
569.26 |
Dec 02 2013 |
23931 |
569.26 |
Nov 25 2013 |
24328 |
569.26 |
Nov 18 2013 |
24410 |
569.26 |
Nov 11 2013 |
24420 |
569.26 |
Nov 04 2013 |
24329 |
569.26 |
Oct 28 2013 |
24063 |
569.26 |